Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | CNY | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.69 (+2.81%) | 0 |
7 Jun 2022 | CNY | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.51 (-2.03%) | 0 |
6 Jun 2022 | CNY | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.28 (+1.13%) | 0 |
3 Jun 2022 | CNY | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.22 (-0.88%) | 0 |
2 Jun 2022 | CNY | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36 (-1.42%) | 0 |
1 Jun 2022 | CNY | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.13 (-0.51%) | 0 |
30 May 2022 | CNY | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.6 (+2.41%) | 0 |
27 May 2022 | CNY | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.21 (-0.84%) | 0 |
26 May 2022 | CNY | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.42 (-1.64%) | 0 |
25 May 2022 | CNY | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.3 (-1.16%) | 0 |
24 May 2022 | CNY | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.53 (-2.01%) | 0 |
23 May 2022 | CNY | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.47 (+1.81%) | 0 |
20 May 2022 | CNY | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.02 (+0.08%) | 0 |
19 May 2022 | CNY | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.54 (-2.04%) | 0 |
18 May 2022 | CNY | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.74 (+2.88%) | 0 |
17 May 2022 | CNY | 25.95 | 25.95 | 25.7 | 25.7 | 25.7 | -0.65 (-2.47%) | 0 |
16 May 2022 | CNY | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.24 (-0.90%) | 0 |
13 May 2022 | CNY | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.75 (+2.90%) | 0 |
12 May 2022 | CNY | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.98 (-3.65%) | 0 |
11 May 2022 | CNY | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.06 (+0.22%) | 0 |
10 May 2022 | CNY | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.17 (+0.64%) | 0 |
9 May 2022 | CNY | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.12 (-4.04%) | 0 |
6 May 2022 | CNY | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.27 (-0.96%) | 0 |
5 May 2022 | CNY | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07 (-0.25%) | 0 |
4 May 2022 | CNY | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.03 (-0.11%) | 0 |
3 May 2022 | CNY | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.1 (+0.36%) | 0 |
2 May 2022 | CNY | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.18 (-0.64%) | 0 |
29 Apr 2022 | CNY | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.16 (-0.56%) | 0 |
28 Apr 2022 | CNY | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.12 (-0.42%) | 0 |
27 Apr 2022 | CNY | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.54 (+1.94%) | 0 |