Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | CNY | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -2.33 (-7.71%) | 0 |
25 Apr 2022 | CNY | 29.5 | 30.23 | 29.5 | 30.23 | 30.23 | +0.62 (+2.09%) | 0 |
22 Apr 2022 | CNY | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.28 (-0.94%) | 0 |
21 Apr 2022 | CNY | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17 (-0.57%) | 0 |
20 Apr 2022 | CNY | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.07 (+0.23%) | 0 |
19 Apr 2022 | CNY | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.08 (-3.48%) | 0 |
14 Apr 2022 | CNY | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.07 (+0.23%) | 0 |
13 Apr 2022 | CNY | 31 | 31 | 31 | 31 | 31 | +0.82 (+2.72%) | 0 |
12 Apr 2022 | CNY | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.3 (-0.98%) | 0 |
11 Apr 2022 | CNY | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.12 (+0.40%) | 0 |
7 Apr 2022 | CNY | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.43 (+1.44%) | 0 |
6 Apr 2022 | CNY | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27 (-0.89%) | 0 |
5 Apr 2022 | CNY | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.12 (+0.40%) | 0 |
4 Apr 2022 | CNY | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.25 (-0.82%) | 0 |
1 Apr 2022 | CNY | 29.8 | 30.33 | 29.8 | 30.33 | 30.33 | +0.21 (+0.70%) | 322 |
31 Mar 2022 | CNY | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.35 (-1.15%) | 0 |
30 Mar 2022 | CNY | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.12 (-0.39%) | 0 |
29 Mar 2022 | CNY | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23 (-0.75%) | 0 |
25 Mar 2022 | CNY | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.54 (+1.78%) | 0 |
24 Mar 2022 | CNY | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33 (-1.08%) | 0 |
23 Mar 2022 | CNY | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.65 (+2.17%) | 0 |
22 Mar 2022 | CNY | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.08 (+0.27%) | 0 |
21 Mar 2022 | CNY | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.37 (-1.22%) | 0 |
18 Mar 2022 | CNY | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.23 (+0.77%) | 0 |
17 Mar 2022 | CNY | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.56 (+1.90%) | 0 |
16 Mar 2022 | CNY | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +1.38 (+4.91%) | 0 |
15 Mar 2022 | CNY | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.13 (+0.47%) | 0 |
14 Mar 2022 | CNY | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.41 (-1.45%) | 0 |
11 Mar 2022 | CNY | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.47 (-1.63%) | 0 |
10 Mar 2022 | CNY | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.57 (-1.94%) | 0 |