| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | CNY | 29.39 | 29.4 | 29.39 | 29.4 | 29.4 | -0.1 (-0.34%) | 284 |
| 16 Feb 2022 | CNY | 30.11 | 30.11 | 29.5 | 29.5 | 29.5 | -0.26 (-0.87%) | 25 |
| 3 Feb 2022 | CNY | 28.91 | 29.76 | 28.91 | 29.76 | 29.76 | +1.51 (+5.35%) | 300 |
| 30 Dec 2021 | CNY | 28.23 | 28.25 | 28.23 | 28.25 | 28.25 | -1.85 (-6.15%) | 600 |
| 29 Nov 2021 | CNY | 29.2 | 30.1 | 29.2 | 30.1 | 30.1 | -1.74 (-5.46%) | 25 |
| 8 Nov 2021 | CNY | 31.6 | 31.84 | 31.6 | 31.84 | 31.84 | +2.51 (+8.56%) | 131 |
| 22 Oct 2021 | CNY | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -4.91 (-14.34%) | 339 |
| 7 Sep 2021 | CNY | 33.27 | 34.24 | 33.27 | 34.24 | 34.24 | +0.39 (+1.15%) | 150 |
| 23 Aug 2021 | CNY | 32.89 | 33.85 | 32.89 | 33.85 | 33.85 | +1.82 (+5.68%) | 244 |
| 12 Aug 2021 | CNY | 31.06 | 32.03 | 31.06 | 32.03 | 32.03 | -2.07 (-6.07%) | 95 |
| 30 Jun 2021 | CNY | 33.08 | 34.1 | 33.08 | 34.1 | 34.1 | +1.2 (+3.65%) | 1,700 |
| 28 Jun 2021 | CNY | 32.75 | 33 | 32.75 | 32.9 | 32.9 | +1.63 (+5.21%) | 1,004 |
| 7 Jun 2021 | CNY | 31.24 | 31.27 | 31.24 | 31.27 | 31.27 | +1.37 (+4.58%) | 111 |
| 13 May 2021 | CNY | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.41 (-4.50%) | 130 |
| 11 May 2021 | CNY | 30.81 | 31.32 | 30.81 | 31.31 | 31.31 | -0.36 (-1.14%) | 1,657 |
| 3 May 2021 | CNY | 30.65 | 31.67 | 30.65 | 31.67 | 31.67 | +1 (+3.26%) | 83 |
| 30 Apr 2021 | CNY | 30.63 | 30.67 | 30.63 | 30.67 | 30.67 | -0.33 (-1.06%) | 54 |
| 28 Apr 2021 | CNY | 31.03 | 31.91 | 31 | 31 | 31 | -2 (-6.06%) | 230 |
| 22 Apr 2021 | CNY | 33.26 | 33.26 | 33 | 33 | 33 | +0.87 (+2.71%) | 300 |
| 20 Apr 2021 | CNY | 32.11 | 32.13 | 32.08 | 32.13 | 32.13 | -1.54 (-4.57%) | 650 |
| 13 Apr 2021 | CNY | 32.71 | 33.67 | 32.71 | 33.67 | 33.67 | +0.57 (+1.72%) | 192 |
| 7 Apr 2021 | CNY | 34.16 | 34.16 | 33.1 | 33.1 | 33.1 | -1.1 (-3.22%) | 1,750 |
| 30 Mar 2021 | CNY | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.6 (-4.47%) | 15 |
| 19 Mar 2021 | CNY | 34.4 | 35.8 | 34.4 | 35.8 | 35.8 | 0.0 (0.0%) | 178 |
| 17 Mar 2021 | CNY | 34.6 | 35.8 | 34.6 | 35.8 | 35.8 | +0.6 (+1.70%) | 500 |
| 3 Mar 2021 | CNY | 35 | 35.2 | 35 | 35.2 | 35.2 | -2.4 (-6.38%) | 951 |
| 26 Feb 2021 | CNY | 36.2 | 37.6 | 36.2 | 37.6 | 37.6 | -2.2 (-5.53%) | 13 |
| 23 Feb 2021 | CNY | 40.4 | 40.4 | 39.2 | 39.8 | 39.8 | -0.4 (-1.00%) | 300 |
| 11 Feb 2021 | CNY | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 40 |
| 9 Feb 2021 | CNY | 41 | 41 | 41 | 41 | 41 | +0.2 (+0.49%) | 200 |
