Nanjing Bestway Intelligent Co Recent Share Price (SHE:301195)

SHE:301195 - Nanjing Bestway Intelligent Control Technology Co Ltd Nanjing Bestway Intelligent Co
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2021	CNY	41	41	40.8	40.8	40.8	-3.2 (-7.27%)	43
4 Feb 2021	CNY	42.4	44	42.4	44	44	+1.2 (+2.80%)	1,000
3 Feb 2021	CNY	42.8	42.8	42.8	42.8	42.8	-1.4 (-3.17%)	29
29 Jan 2021	CNY	42.4	44.2	42.4	44.2	44.2	+0.4 (+0.91%)	43
25 Jan 2021	CNY	43.8	43.8	43.8	43.8	43.8	-0.6 (-1.35%)	130
21 Jan 2021	CNY	44.4	44.4	44.4	44.4	44.4	-1 (-2.20%)	1,065
20 Jan 2021	CNY	43.4	45.4	43.4	45.4	45.4	-2.2 (-4.62%)	115
12 Jan 2021	CNY	45.4	47.6	45.4	47.6	47.6	+3.2 (+7.21%)	415
30 Dec 2020	CNY	42.6	44.4	42.6	44.4	44.4	+3.4 (+8.29%)	200
30 Nov 2020	CNY	39.8	41	39.8	41	41	+4.8 (+13.26%)	320
24 Nov 2020	CNY	36.2	36.2	36.2	36.2	36.2	-0.2 (-0.55%)	200
19 Nov 2020	CNY	36.4	36.4	36.4	36.4	36.4	-0.4 (-1.09%)	130
16 Nov 2020	CNY	36.8	36.8	36.8	36.8	36.8	+0.2 (+0.55%)	45
9 Nov 2020	CNY	35.6	36.6	35.6	36.6	36.6	+2 (+5.78%)	15
4 Nov 2020	CNY	34.6	34.6	34.6	34.6	34.6	+1.4 (+4.22%)	145
29 Oct 2020	CNY	33	33.2	33	33.2	33.2	-0.2 (-0.60%)	168
28 Oct 2020	CNY	33.4	33.4	33.4	33.4	33.4	-0.8 (-2.34%)	495
20 Oct 2020	CNY	34.4	35.2	34.2	34.2	34.2	-0.2 (-0.58%)	45
16 Oct 2020	CNY	34.4	34.4	34.4	34.4	34.4	-1.2 (-3.37%)	300
13 Oct 2020	CNY	36	36	35.6	35.6	35.6	-0.4 (-1.11%)	444
9 Oct 2020	CNY	36.2	36.2	36	36	36	-2 (-5.26%)	65
8 Oct 2020	CNY	36.8	38	36.8	38	38	+1.6 (+4.40%)	40
2 Oct 2020	CNY	37	37	36.4	36.4	36.4	-2.2 (-5.70%)	45
18 Sep 2020	CNY	37.2	38.6	37.2	38.6	38.6	-0.2 (-0.52%)	325
16 Sep 2020	CNY	37.4	38.8	37.4	38.8	38.8	+0.4 (+1.04%)	15
15 Sep 2020	CNY	37.2	38.4	37.2	38.4	38.4	+1 (+2.67%)	25
8 Sep 2020	CNY	37.2	37.4	37.2	37.4	37.4	+1.2 (+3.31%)	246
1 Sep 2020	CNY	36.2	36.4	36.2	36.2	36.2	-0.6 (-1.63%)	140
31 Aug 2020	CNY	36.8	36.8	36.8	36.8	36.8	-2.2 (-5.64%)	125
26 Aug 2020	CNY	37.6	39	37.6	39	39	0.0 (0.0%)	254