| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | CNY | 39 | 39 | 39 | 39 | 39 | -0.8 (-2.01%) | 461 |
| 21 Aug 2020 | CNY | 38.6 | 39.8 | 38.6 | 39.8 | 39.8 | +0.8 (+2.05%) | 155 |
| 19 Aug 2020 | CNY | 38.2 | 39 | 38.2 | 39 | 39 | -0.2 (-0.51%) | 305 |
| 18 Aug 2020 | CNY | 38 | 39.2 | 38 | 39.2 | 39.2 | +0.4 (+1.03%) | 200 |
| 17 Aug 2020 | CNY | 37.4 | 38.8 | 37.4 | 38.8 | 38.8 | 0.0 (0.0%) | 170 |
| 14 Aug 2020 | CNY | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.4 (+1.04%) | 239 |
| 13 Aug 2020 | CNY | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.4 (-1.03%) | 219 |
| 4 Aug 2020 | CNY | 38.6 | 40 | 38.6 | 38.8 | 38.8 | +0.2 (+0.52%) | 100 |
| 3 Aug 2020 | CNY | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.2 (-0.52%) | 171 |
| 31 Jul 2020 | CNY | 37.4 | 38.8 | 37.4 | 38.8 | 38.8 | -1 (-2.51%) | 36 |
| 29 Jul 2020 | CNY | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.4 (-1.00%) | 378 |
| 28 Jul 2020 | CNY | 40 | 40.2 | 40 | 40.2 | 40.2 | -0.2 (-0.50%) | 1,110 |
| 27 Jul 2020 | CNY | 40.4 | 41.8 | 40.4 | 40.4 | 40.4 | -1.2 (-2.88%) | 110 |
| 24 Jul 2020 | CNY | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.8 (-1.89%) | 60 |
| 22 Jul 2020 | CNY | 41.4 | 42.4 | 41.4 | 42.4 | 42.4 | -0.8 (-1.85%) | 100 |
| 16 Jul 2020 | CNY | 41.8 | 43.2 | 41.8 | 43.2 | 43.2 | +0.4 (+0.93%) | 60 |
| 14 Jul 2020 | CNY | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 30 |
| 13 Jul 2020 | CNY | 43.6 | 45 | 43.6 | 45 | 45 | +0.4 (+0.90%) | 185 |
| 8 Jul 2020 | CNY | 44.8 | 46.2 | 44.6 | 44.6 | 44.6 | -3 (-6.30%) | 72 |
| 6 Jul 2020 | CNY | 46 | 47.6 | 46 | 47.6 | 47.6 | +0.8 (+1.71%) | 22 |
| 3 Jul 2020 | CNY | 46.6 | 46.8 | 46.6 | 46.8 | 46.8 | +0.6 (+1.30%) | 405 |
| 2 Jul 2020 | CNY | 46 | 46.2 | 46 | 46.2 | 46.2 | -1.8 (-3.75%) | 90 |
| 1 Jul 2020 | CNY | 46.6 | 48 | 46.6 | 48 | 48 | -0.4 (-0.83%) | 150 |
| 30 Jun 2020 | CNY | 46.8 | 48.4 | 46.8 | 48.4 | 48.4 | -1.2 (-2.42%) | 380 |
| 29 Jun 2020 | CNY | 49 | 49.6 | 48.8 | 49.6 | 49.6 | +1.933 (+4.06%) | 1,009 |
| 26 Jun 2020 | CNY | 47.6667 | 49.3333 | 47.6667 | 47.6667 | 47.6667 | -1.333 (-2.72%) | 270 |
| 25 Jun 2020 | CNY | 47.3333 | 49 | 47.3333 | 49 | 49 | +1 (+2.08%) | 90 |
| 24 Jun 2020 | CNY | 46.6667 | 48 | 46.6667 | 48 | 48 | -0.667 (-1.37%) | 45 |
| 22 Jun 2020 | CNY | 47.3333 | 49 | 47.3333 | 48.6667 | 48.6667 | +1.333 (+2.82%) | 1,065 |
| 18 Jun 2020 | CNY | 45.6667 | 47.3333 | 45.6667 | 47.3333 | 47.3333 | +0.667 (+1.43%) | 705 |
