Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | CNY | 45.3333 | 46.6667 | 45.3333 | 46.6667 | 46.6667 | +2 (+4.48%) | 90 |
15 Jun 2020 | CNY | 43.3333 | 44.6667 | 43.3333 | 44.6667 | 44.6667 | +2 (+4.69%) | 234 |
11 Jun 2020 | CNY | 42.6667 | 42.6667 | 42.6667 | 42.6667 | 42.6667 | -1.333 (-3.03%) | 480 |
10 Jun 2020 | CNY | 42.3333 | 44 | 42.3333 | 44 | 44 | +3 (+7.32%) | 723 |
9 Jun 2020 | CNY | 41.3333 | 42.6667 | 41 | 41 | 41 | -2.333 (-5.38%) | 186 |
8 Jun 2020 | CNY | 41.3333 | 43.3333 | 41.3333 | 43.3333 | 43.3333 | -1.333 (-2.99%) | 126 |
5 Jun 2020 | CNY | 43 | 44.6667 | 43 | 44.6667 | 44.6667 | +1.333 (+3.08%) | 690 |
4 Jun 2020 | CNY | 43.3333 | 43.3333 | 43.3333 | 43.3333 | 43.3333 | -1.333 (-2.99%) | 450 |
29 May 2020 | CNY | 43.3333 | 44.6667 | 43.3333 | 44.6667 | 44.6667 | +2 (+4.69%) | 360 |
28 May 2020 | CNY | 41.3333 | 42.6667 | 41.3333 | 42.6667 | 42.6667 | +1.333 (+3.23%) | 24 |
27 May 2020 | CNY | 41.3333 | 43 | 41.3333 | 41.3333 | 41.3333 | -1.333 (-3.13%) | 375 |
26 May 2020 | CNY | 41.3333 | 42.6667 | 41.3333 | 42.6667 | 42.6667 | +1 (+2.40%) | 117 |
25 May 2020 | CNY | 41.6667 | 41.6667 | 41.6667 | 41.6667 | 41.6667 | +3 (+7.76%) | 48 |
20 May 2020 | CNY | 38.6667 | 38.6667 | 38.6667 | 38.6667 | 38.6667 | +0.667 (+1.75%) | 75 |
14 May 2020 | CNY | 38 | 38 | 38 | 38 | 38 | +0.333 (+0.88%) | 6 |
12 May 2020 | CNY | 36.3333 | 37.6667 | 36.3333 | 37.6667 | 37.6667 | +2 (+5.61%) | 150 |
11 May 2020 | CNY | 36 | 36 | 35.6667 | 35.6667 | 35.6667 | -3.333 (-8.55%) | 75 |
7 May 2020 | CNY | 37.6667 | 39 | 37.6667 | 39 | 39 | +1.333 (+3.54%) | 30 |
6 May 2020 | CNY | 37.6667 | 37.6667 | 37.6667 | 37.6667 | 37.6667 | +0.333 (+0.89%) | 108 |
5 May 2020 | CNY | 36 | 37.3333 | 36 | 37.3333 | 37.3333 | +2 (+5.66%) | 75 |
4 May 2020 | CNY | 35.3333 | 35.3333 | 35.3333 | 35.3333 | 35.3333 | -1 (-2.75%) | 315 |
30 Apr 2020 | CNY | 36.6667 | 36.6667 | 36.3333 | 36.3333 | 36.3333 | -2.333 (-6.03%) | 1,047 |
29 Apr 2020 | CNY | 37.3333 | 38.6667 | 37.3333 | 38.6667 | 38.6667 | 0.0 (0.0%) | 30 |
28 Apr 2020 | CNY | 37.3333 | 38.6667 | 37.3333 | 38.6667 | 38.6667 | -0.333 (-0.85%) | 807 |
23 Apr 2020 | CNY | 37 | 39 | 37 | 39 | 39 | +0.667 (+1.74%) | 3,237 |
22 Apr 2020 | CNY | 37.3333 | 38.3333 | 37.3333 | 38.3333 | 38.3333 | +1.667 (+4.55%) | 15 |
21 Apr 2020 | CNY | 36.6667 | 36.6667 | 36.6667 | 36.6667 | 36.6667 | -3.04 (-7.66%) | 210 |
17 Apr 2020 | CNY | 38.6667 | 39.7133 | 38.6667 | 39.7067 | 39.7067 | -0.96 (-2.36%) | 150 |
14 Apr 2020 | CNY | 38.3333 | 40.6667 | 38.3333 | 40.6667 | 40.6667 | +2 (+5.17%) | 636 |
9 Apr 2020 | CNY | 38.6667 | 38.6667 | 38.3333 | 38.6667 | 38.6667 | -0.333 (-0.85%) | 1,812 |