| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | CNY | 38 | 39.3333 | 38 | 39 | 39 | +1.667 (+4.46%) | 330 |
| 7 Apr 2020 | CNY | 36.6667 | 37.3333 | 36.6667 | 37.3333 | 37.3333 | +0.333 (+0.90%) | 360 |
| 6 Apr 2020 | CNY | 35.6667 | 37 | 35.6667 | 37 | 37 | +1 (+2.78%) | 300 |
| 3 Apr 2020 | CNY | 34.6667 | 36 | 34.6667 | 36 | 36 | +1 (+2.86%) | 210 |
| 2 Apr 2020 | CNY | 33.6667 | 35 | 33.6667 | 35 | 35 | +2.5 (+7.69%) | 30 |
| 27 Mar 2020 | CNY | 31.5 | 32.5 | 31.5 | 32.5 | 32.5 | 0.0 (0.0%) | 222 |
| 26 Mar 2020 | CNY | 31.3333 | 32.5 | 31.3333 | 32.5 | 32.5 | +0.833 (+2.63%) | 1,296 |
| 25 Mar 2020 | CNY | 31.1667 | 31.6667 | 31.1667 | 31.6667 | 31.6667 | -1.167 (-3.55%) | 156 |
| 24 Mar 2020 | CNY | 32.8333 | 32.8333 | 32.8333 | 32.8333 | 32.8333 | -3.5 (-9.63%) | 345 |
| 20 Mar 2020 | CNY | 33 | 36.6667 | 33 | 36.3333 | 36.3333 | +2 (+5.83%) | 141 |
| 19 Mar 2020 | CNY | 32.5 | 34.3333 | 32.5 | 34.3333 | 34.3333 | +3.667 (+11.96%) | 90 |
| 18 Mar 2020 | CNY | 30.6667 | 30.6667 | 30.6667 | 30.6667 | 30.6667 | +1.5 (+5.14%) | 3 |
| 16 Mar 2020 | CNY | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | +1.333 (+4.79%) | 390 |
| 13 Mar 2020 | CNY | 28.6667 | 28.6667 | 27.8333 | 27.8333 | 27.8333 | +0.333 (+1.21%) | 516 |
| 12 Mar 2020 | CNY | 30.1667 | 30.6667 | 27.5 | 27.5 | 27.5 | -2.833 (-9.34%) | 1,695 |
| 11 Mar 2020 | CNY | 30.8333 | 30.8333 | 30.3333 | 30.3333 | 30.3333 | -0.167 (-0.55%) | 264 |
| 9 Mar 2020 | CNY | 30.3333 | 30.5 | 30.1667 | 30.5 | 30.5 | -0.5 (-1.61%) | 780 |
| 4 Mar 2020 | CNY | 31 | 31 | 31 | 31 | 31 | -1.667 (-5.10%) | 150 |
| 3 Mar 2020 | CNY | 31.1667 | 32.6667 | 31.1667 | 32.6667 | 32.6667 | +0.333 (+1.03%) | 75 |
| 2 Mar 2020 | CNY | 31.5 | 32.3333 | 31.5 | 32.3333 | 32.3333 | +1.167 (+3.74%) | 300 |
| 28 Feb 2020 | CNY | 31.8333 | 31.8333 | 31.1667 | 31.1667 | 31.1667 | -2 (-6.03%) | 678 |
| 27 Feb 2020 | CNY | 32.3333 | 33.1667 | 32.3333 | 33.1667 | 33.1667 | -0.833 (-2.45%) | 15 |
| 25 Feb 2020 | CNY | 32.8333 | 34 | 32.8333 | 34 | 34 | +0.667 (+2.00%) | 150 |
| 21 Feb 2020 | CNY | 33.3333 | 34.3333 | 33.3333 | 33.3333 | 33.3333 | +0.5 (+1.52%) | 240 |
| 20 Feb 2020 | CNY | 33 | 33 | 32.8333 | 32.8333 | 32.8333 | 0.0 (0.0%) | 300 |
| 19 Feb 2020 | CNY | 33.1667 | 34 | 32.8333 | 32.8333 | 32.8333 | +0.333 (+1.03%) | 264 |
| 18 Feb 2020 | CNY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.167 (-3.47%) | 60 |
| 17 Feb 2020 | CNY | 32.8333 | 33.6667 | 32.8333 | 33.6667 | 33.6667 | +0.667 (+2.02%) | 60 |
| 13 Feb 2020 | CNY | 33.1667 | 33.1667 | 33 | 33 | 33 | -1 (-2.94%) | 42 |
| 12 Feb 2020 | CNY | 33.1667 | 34 | 33.1667 | 34 | 34 | -0.667 (-1.92%) | 33 |
