| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | CNY | 33.3333 | 34.6667 | 33.3333 | 34.6667 | 34.6667 | +0.333 (+0.97%) | 195 |
| 10 Feb 2020 | CNY | 33.3333 | 34.3333 | 33.3333 | 34.3333 | 34.3333 | +1 (+3.00%) | 147 |
| 7 Feb 2020 | CNY | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 33.3333 | +0.667 (+2.04%) | 1,800 |
| 5 Feb 2020 | CNY | 31.8333 | 32.6667 | 31.8333 | 32.6667 | 32.6667 | -0.167 (-0.51%) | 36 |
| 4 Feb 2020 | CNY | 32 | 32.8333 | 32 | 32.8333 | 32.8333 | +1.667 (+5.35%) | 750 |
| 31 Jan 2020 | CNY | 31.6667 | 31.6667 | 31.1667 | 31.1667 | 31.1667 | +1.333 (+4.47%) | 171 |
| 27 Jan 2020 | CNY | 28.8333 | 29.8333 | 28.8333 | 29.8333 | 29.8333 | +1.167 (+4.07%) | 84 |
| 22 Jan 2020 | CNY | 28.6667 | 28.6667 | 28.6667 | 28.6667 | 28.6667 | -0.667 (-2.27%) | 228 |
| 20 Jan 2020 | CNY | 29.3333 | 29.3333 | 29.3333 | 29.3333 | 29.3333 | 0.0 (0.0%) | 87 |
| 13 Jan 2020 | CNY | 28.3333 | 29.3333 | 28.3333 | 29.3333 | 29.3333 | +0.5 (+1.73%) | 87 |
| 10 Jan 2020 | CNY | 28.3333 | 28.8333 | 28.3333 | 28.8333 | 28.8333 | +0.667 (+2.37%) | 39 |
| 9 Jan 2020 | CNY | 28.1667 | 28.1667 | 28.1667 | 28.1667 | 28.1667 | +0.333 (+1.20%) | 570 |
| 6 Jan 2020 | CNY | 27.1667 | 27.8333 | 27.1667 | 27.8333 | 27.8333 | 0.0 (0.0%) | 447 |
| 2 Jan 2020 | CNY | 27.1667 | 27.8333 | 27.1667 | 27.8333 | 27.8333 | +0.667 (+2.45%) | 600 |
| 30 Dec 2019 | CNY | 27.1667 | 27.1667 | 27.1667 | 27.1667 | 27.1667 | 0.0 (0.0%) | 180 |
| 27 Dec 2019 | CNY | 27.3333 | 28 | 27.1667 | 27.1667 | 27.1667 | -0.333 (-1.21%) | 801 |
| 19 Dec 2019 | CNY | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.333 (+1.23%) | 75 |
| 11 Dec 2019 | CNY | 27.1667 | 27.3333 | 27.1667 | 27.1667 | 27.1667 | 0.0 (0.0%) | 465 |
| 10 Dec 2019 | CNY | 27.3333 | 27.3333 | 27.1667 | 27.1667 | 27.1667 | +0.167 (+0.62%) | 240 |
| 3 Dec 2019 | CNY | 27 | 27 | 27 | 27 | 27 | +0.167 (+0.62%) | 225 |
| 2 Dec 2019 | CNY | 26.8333 | 26.8333 | 26.8333 | 26.8333 | 26.8333 | +0.667 (+2.55%) | 450 |
| 27 Nov 2019 | CNY | 26 | 26.1667 | 26 | 26.1667 | 26.1667 | -0.167 (-0.63%) | 1,830 |
| 25 Nov 2019 | CNY | 26 | 26.3333 | 26 | 26.3333 | 26.3333 | +0.333 (+1.28%) | 6 |
| 20 Nov 2019 | CNY | 26 | 26 | 26 | 26 | 26 | -0.167 (-0.64%) | 240 |
| 7 Nov 2019 | CNY | 25.6667 | 26.1667 | 25.6667 | 26.1667 | 26.1667 | +0.667 (+2.61%) | 252 |
| 6 Nov 2019 | CNY | 25.1667 | 25.5 | 25.1667 | 25.5 | 25.5 | +0.667 (+2.68%) | 78 |
| 29 Oct 2019 | CNY | 24.8333 | 24.8333 | 24.8333 | 24.8333 | 24.8333 | +0.667 (+2.76%) | 480 |
| 25 Oct 2019 | CNY | 24 | 24.1667 | 24 | 24.1667 | 24.1667 | +0.5 (+2.11%) | 120 |
| 24 Oct 2019 | CNY | 23 | 23.6667 | 23 | 23.6667 | 23.6667 | +0.167 (+0.71%) | 300 |
| 23 Oct 2019 | CNY | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.333 (+1.44%) | 507 |
