| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | CNY | 13.5633 | 13.61 | 13.5633 | 13.61 | 13.61 | +0.927 (+7.31%) | 600 |
| 6 Feb 2018 | CNY | 12.6 | 12.7067 | 12.6 | 12.6833 | 12.6833 | -2.317 (-15.44%) | 132 |
| 26 Jan 2018 | CNY | 14.5333 | 15 | 14.5333 | 15 | 15 | +0.073 (+0.49%) | 24 |
| 11 Dec 2017 | CNY | 14.6073 | 14.9267 | 14.6073 | 14.9267 | 14.9267 | +0.835 (+5.93%) | 12 |
| 22 Nov 2017 | CNY | 14.0713 | 14.4063 | 14.0713 | 14.0917 | 14.0917 | -0.03 (-0.21%) | 282 |
| 16 Nov 2017 | CNY | 14.122 | 14.122 | 14.122 | 14.122 | 14.122 | +0.283 (+2.05%) | 75 |
| 13 Nov 2017 | CNY | 13.5327 | 13.8387 | 13.5327 | 13.8387 | 13.8387 | -0.155 (-1.11%) | 627 |
| 10 Nov 2017 | CNY | 13.9907 | 13.9937 | 13.9907 | 13.9937 | 13.9937 | +0.327 (+2.39%) | 975 |
| 30 Oct 2017 | CNY | 13.626 | 13.6667 | 13.626 | 13.6667 | 13.6667 | +0.301 (+2.26%) | 1,200 |
| 24 Oct 2017 | CNY | 13.4183 | 13.6917 | 13.3643 | 13.3653 | 13.3653 | +0.03 (+0.22%) | 240 |
| 19 Oct 2017 | CNY | 13.0407 | 13.3357 | 13.0407 | 13.3357 | 13.3357 | +0.078 (+0.59%) | 240 |
| 16 Oct 2017 | CNY | 12.947 | 13.2573 | 12.947 | 13.2573 | 13.2573 | +1.177 (+9.75%) | 300 |
| 5 Oct 2017 | CNY | 12.024 | 12.08 | 12.024 | 12.08 | 12.08 | +0.245 (+2.07%) | 1,500 |
| 4 Oct 2017 | CNY | 11.824 | 11.8347 | 11.824 | 11.8347 | 11.8347 | +0.861 (+7.85%) | 600 |
| 4 Jul 2017 | CNY | 10.747 | 10.9737 | 10.747 | 10.9737 | 10.9737 | -0.085 (-0.77%) | 30 |
| 30 Jun 2017 | CNY | 10.824 | 11.059 | 10.824 | 11.059 | 11.059 | -0.486 (-4.21%) | 72 |
| 18 May 2017 | CNY | 11.291 | 11.545 | 11.291 | 11.545 | 11.545 | +0.841 (+7.86%) | 45 |
| 26 Apr 2017 | CNY | 10.6653 | 10.9473 | 10.6653 | 10.704 | 10.704 | -0.298 (-2.71%) | 150 |
| 4 Apr 2017 | CNY | 11.029 | 11.2767 | 11.002 | 11.002 | 11.002 | +0.098 (+0.90%) | 264 |
| 30 Mar 2017 | CNY | 10.6497 | 10.9043 | 10.6497 | 10.9043 | 10.9043 | +0.132 (+1.22%) | 30 |
| 28 Mar 2017 | CNY | 10.7473 | 10.983 | 10.7473 | 10.7727 | 10.7727 | +0.123 (+1.15%) | 1,200 |
| 14 Mar 2017 | CNY | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.172 (+1.64%) | 330 |
| 9 Mar 2017 | CNY | 10.3047 | 10.4783 | 10.3047 | 10.4783 | 10.4783 | -0.288 (-2.68%) | 30 |
| 21 Feb 2017 | CNY | 10.6617 | 10.7667 | 10.6617 | 10.7667 | 10.7667 | +0.188 (+1.77%) | 1,050 |
| 15 Feb 2017 | CNY | 10.3627 | 10.579 | 10.3627 | 10.579 | 10.579 | +0.03 (+0.29%) | 78 |
| 10 Feb 2017 | CNY | 10.276 | 10.5487 | 10.276 | 10.5487 | 10.5487 | +0.157 (+1.51%) | 66 |
| 6 Feb 2017 | CNY | 10.1033 | 10.3917 | 10.1033 | 10.3917 | 10.3917 | +1.386 (+15.39%) | 150 |
| 25 Jan 2017 | CNY | 9.01 | 9.2273 | 9.0057 | 9.0057 | 9.0057 | -0.465 (-4.91%) | 90 |
| 17 Jan 2017 | CNY | 9.292 | 9.471 | 9.292 | 9.471 | 9.471 | +0.394 (+4.34%) | 924 |
| 28 Dec 2016 | CNY | 8.9953 | 9.273 | 8.9953 | 9.0773 | 9.0773 | +0.033 (+0.37%) | 300 |
