| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | CNY | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12 (-1.47%) | 603 |
| 28 Jul 2014 | CNY | 8.0217 | 8.19 | 8.0217 | 8.19 | 8.19 | +0.223 (+2.80%) | 603 |
| 25 Jul 2014 | CNY | 8.07 | 8.07 | 7.9667 | 7.9667 | 7.9667 | +0.572 (+7.73%) | 3,000 |
| 24 Jul 2014 | CNY | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | +0.497 (+7.20%) | 150 |
| 7 Jul 2014 | CNY | 6.8983 | 6.8983 | 6.8983 | 6.8983 | 6.8983 | +0.207 (+3.09%) | 600 |
| 26 May 2014 | CNY | 6.6917 | 6.6917 | 6.6917 | 6.6917 | 6.6917 | -0.02 (-0.30%) | 600 |
| 21 May 2014 | CNY | 6.5033 | 6.7117 | 6.5033 | 6.7117 | 6.7117 | +0.325 (+5.09%) | 573 |
| 16 May 2014 | CNY | 6.24 | 6.3867 | 6.24 | 6.3867 | 6.3867 | +0.067 (+1.06%) | 573 |
| 12 May 2014 | CNY | 6.1967 | 6.32 | 6.1967 | 6.32 | 6.32 | +0.078 (+1.25%) | 573 |
| 2 May 2014 | CNY | 6.2417 | 6.2417 | 6.2417 | 6.2417 | 6.2417 | +0.295 (+4.96%) | 2,700 |
| 9 Apr 2014 | CNY | 5.8267 | 5.9467 | 5.8267 | 5.9467 | 5.9467 | -0.233 (-3.78%) | 90 |
| 7 Apr 2014 | CNY | 6.205 | 6.205 | 6.18 | 6.18 | 6.18 | +0.05 (+0.82%) | 1,500 |
| 3 Apr 2014 | CNY | 6.1283 | 6.13 | 6.1283 | 6.13 | 6.13 | -0.097 (-1.55%) | 3,000 |
| 1 Apr 2014 | CNY | 6.1133 | 6.2267 | 6.1133 | 6.2267 | 6.2267 | +0.397 (+6.80%) | 150 |
| 19 Mar 2014 | CNY | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.142 (+2.49%) | 1,221 |
| 17 Mar 2014 | CNY | 5.5717 | 5.6883 | 5.5717 | 5.6883 | 5.6883 | -0.425 (-6.95%) | 3,000 |
| 5 Mar 2014 | CNY | 5.99 | 6.1133 | 5.99 | 6.1133 | 6.1133 | +0.135 (+2.26%) | 936 |
| 26 Feb 2014 | CNY | 5.9783 | 5.9783 | 5.9783 | 5.9783 | 5.9783 | +0.613 (+11.43%) | 1,650 |
| 4 Feb 2014 | CNY | 5.38 | 5.38 | 5.365 | 5.365 | 5.365 | -0.025 (-0.46%) | 1,203 |
| 8 Jan 2014 | CNY | 5.3883 | 5.39 | 5.3883 | 5.39 | 5.39 | +0.082 (+1.54%) | 1,311 |
| 2 Jan 2014 | CNY | 5.295 | 5.3083 | 5.295 | 5.3083 | 5.3083 | -0.58 (-9.85%) | 54 |
| 3 Dec 2013 | CNY | 5.8883 | 5.8883 | 5.8883 | 5.8883 | 5.8883 | +0.097 (+1.67%) | 849 |
| 29 Nov 2013 | CNY | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 5.7917 | -0.028 (-0.49%) | 390 |
| 21 Nov 2013 | CNY | 5.825 | 5.825 | 5.82 | 5.82 | 5.82 | +0.153 (+2.71%) | 900 |
| 4 Nov 2013 | CNY | 5.6617 | 5.6667 | 5.6617 | 5.6667 | 5.6667 | +0.688 (+13.83%) | 279 |
| 1 Oct 2013 | CNY | 4.9767 | 4.9783 | 4.9767 | 4.9783 | 4.9783 | -0.052 (-1.03%) | 267 |
| 30 Sep 2013 | CNY | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | -0.243 (-4.61%) | 495 |
| 10 Sep 2013 | CNY | 5.2833 | 5.2833 | 5.2733 | 5.2733 | 5.2733 | -0.098 (-1.83%) | 1,386 |
| 25 Jul 2013 | CNY | 5.375 | 5.375 | 5.3717 | 5.3717 | 5.3717 | +0.228 (+4.44%) | 195 |
| 3 Jun 2013 | CNY | 5.05 | 5.1433 | 5.05 | 5.1433 | 5.1433 | -0.41 (-7.38%) | 1,500 |
