| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | CNY | 5.4567 | 5.5533 | 5.4567 | 5.5533 | 5.5533 | +0.088 (+1.62%) | 900 |
| 28 May 2013 | CNY | 5.47 | 5.47 | 5.465 | 5.465 | 5.465 | -0.177 (-3.13%) | 1,179 |
| 27 May 2013 | CNY | 5.5733 | 5.6417 | 5.5733 | 5.6417 | 5.6417 | -0.025 (-0.44%) | 1,500 |
| 24 May 2013 | CNY | 5.6483 | 5.6667 | 5.6483 | 5.6667 | 5.6667 | -0.34 (-5.66%) | 1,830 |
| 14 May 2013 | CNY | 6.155 | 6.155 | 6.0067 | 6.0067 | 6.0067 | -0.105 (-1.72%) | 180 |
| 13 May 2013 | CNY | 6.125 | 6.125 | 6.1117 | 6.1117 | 6.1117 | -0.032 (-0.51%) | 240 |
| 9 May 2013 | CNY | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 6.1433 | -0.238 (-3.74%) | 900 |
| 7 May 2013 | CNY | 6.3617 | 6.3817 | 6.3617 | 6.3817 | 6.3817 | +0.293 (+4.82%) | 1,125 |
| 6 May 2013 | CNY | 6.0917 | 6.0917 | 6.0883 | 6.0883 | 6.0883 | -0.408 (-6.29%) | 66 |
| 24 Apr 2013 | CNY | 6.4983 | 6.4983 | 6.4967 | 6.4967 | 6.4967 | -0.02 (-0.31%) | 870 |
| 23 Apr 2013 | CNY | 6.3383 | 6.5167 | 6.3383 | 6.5167 | 6.5167 | +0.253 (+4.05%) | 1,500 |
| 19 Apr 2013 | CNY | 6.2133 | 6.2633 | 6.2133 | 6.2633 | 6.2633 | -0.12 (-1.88%) | 1,500 |
| 18 Apr 2013 | CNY | 6.42 | 6.42 | 6.3833 | 6.3833 | 6.3833 | +0.267 (+4.36%) | 900 |
| 5 Apr 2013 | CNY | 6.1033 | 6.1167 | 6.1033 | 6.1167 | 6.1167 | 0.0 (0.0%) | 66 |
| 21 Mar 2013 | CNY | 5.93 | 6.1167 | 5.93 | 6.1167 | 6.1167 | +0.208 (+3.53%) | 75 |
| 19 Mar 2013 | CNY | 5.8983 | 5.9083 | 5.8983 | 5.9083 | 5.9083 | +0.1 (+1.72%) | 1,500 |
| 12 Mar 2013 | CNY | 5.8133 | 5.8133 | 5.8083 | 5.8083 | 5.8083 | +0.265 (+4.78%) | 741 |
| 25 Feb 2013 | CNY | 5.4483 | 5.5433 | 5.4483 | 5.5433 | 5.5433 | +0.733 (+15.25%) | 900 |
| 7 Jan 2013 | CNY | 4.8217 | 4.8217 | 4.81 | 4.81 | 4.81 | -0.227 (-4.50%) | 267 |
| 19 Dec 2012 | CNY | 4.95 | 5.0367 | 4.95 | 5.0367 | 5.0367 | +0.03 (+0.60%) | 570 |
| 17 Dec 2012 | CNY | 5.005 | 5.0067 | 5.005 | 5.0067 | 5.0067 | -0.032 (-0.63%) | 930 |
| 3 Dec 2012 | CNY | 5.0433 | 5.0433 | 5.0383 | 5.0383 | 5.0383 | -0.283 (-5.33%) | 1,461 |
| 19 Nov 2012 | CNY | 5.2167 | 5.3217 | 5.2167 | 5.3217 | 5.3217 | +0.12 (+2.31%) | 885 |
| 7 Nov 2012 | CNY | 5.21 | 5.21 | 5.2017 | 5.2017 | 5.2017 | -0.238 (-4.38%) | 855 |
| 23 Oct 2012 | CNY | 5.3333 | 5.44 | 5.3333 | 5.44 | 5.44 | +0.015 (+0.28%) | 1,500 |
| 22 Oct 2012 | CNY | 5.4283 | 5.4283 | 5.425 | 5.425 | 5.425 | +0.228 (+4.39%) | 855 |
| 13 Sep 2012 | CNY | 5.1983 | 5.1983 | 5.1967 | 5.1967 | 5.1967 | -0.118 (-2.23%) | 510 |
| 17 Aug 2012 | CNY | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | +0.038 (+0.73%) | 480 |
| 10 Aug 2012 | CNY | 5.2967 | 5.2967 | 5.2767 | 5.2767 | 5.2767 | +0.427 (+8.80%) | 300 |
| 26 Jul 2012 | CNY | 5.2933 | 5.2933 | 4.85 | 4.85 | 4.85 | +0.35 (+7.78%) | 4,500 |
