Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | CNY | 4.6817 | 4.6817 | 4.5 | 4.5 | 4.5 | +0.045 (+1.01%) | 10,500 |
24 Apr 2012 | CNY | 4.4767 | 4.5833 | 4.455 | 4.455 | 4.455 | +0.482 (+12.12%) | 6,000 |
22 Feb 2012 | CNY | 3.9917 | 3.9917 | 3.9733 | 3.9733 | 3.9733 | +0.153 (+4.01%) | 690 |
18 Nov 2011 | CNY | 3.735 | 3.82 | 3.735 | 3.82 | 3.82 | +0.017 (+0.44%) | 1,500 |
11 Nov 2011 | CNY | 3.72 | 3.8033 | 3.72 | 3.8033 | 3.8033 | -0.175 (-4.40%) | 1,425 |
5 Oct 2011 | CNY | 3.9817 | 3.9817 | 3.9783 | 3.9783 | 3.9783 | +0.125 (+3.24%) | 633 |
24 Aug 2011 | CNY | 3.8533 | 3.8533 | 3.8533 | 3.8533 | 3.8533 | -0.317 (-7.59%) | 417 |
22 Jul 2011 | CNY | 4.0817 | 4.17 | 4.0817 | 4.17 | 4.17 | +0.107 (+2.63%) | 1,500 |
21 Jul 2011 | CNY | 4.0717 | 4.0717 | 4.0633 | 4.0633 | 4.0633 | +0.217 (+5.63%) | 1,500 |
18 Apr 2011 | CNY | 3.8183 | 3.8467 | 3.8183 | 3.8467 | 3.8467 | +0.083 (+2.22%) | 600 |
14 Apr 2011 | CNY | 3.7533 | 3.8067 | 3.7533 | 3.7633 | 3.7633 | -0.248 (-6.19%) | 150 |
31 Mar 2011 | CNY | 4.015 | 4.015 | 4.0117 | 4.0117 | 4.0117 | +0.05 (+1.26%) | 63 |
18 Mar 2011 | CNY | 3.9633 | 3.9633 | 3.9617 | 3.9617 | 3.9617 | -0.105 (-2.58%) | 246 |
14 Mar 2011 | CNY | 4.0817 | 4.32 | 4.0667 | 4.0667 | 4.0667 | -0.387 (-8.68%) | 60 |
9 Mar 2011 | CNY | 4.4567 | 4.4583 | 4.4533 | 4.4533 | 4.4533 | -0.158 (-3.43%) | 630 |
24 Feb 2011 | CNY | 4.6383 | 4.6383 | 4.6117 | 4.6117 | 4.6117 | -0.085 (-1.81%) | 1,527 |
17 Feb 2011 | CNY | 4.6967 | 4.6967 | 4.6917 | 4.6967 | 4.6967 | +0.158 (+3.49%) | 465 |
11 Feb 2011 | CNY | 4.53 | 4.5383 | 4.53 | 4.5383 | 4.5383 | +0.082 (+1.83%) | 600 |
3 Feb 2011 | CNY | 4.395 | 4.4567 | 4.395 | 4.4567 | 4.4567 | +0.077 (+1.75%) | 480 |
20 Jan 2011 | CNY | 4.3833 | 4.3833 | 4.38 | 4.38 | 4.38 | -0.168 (-3.70%) | 543 |
6 Jan 2011 | CNY | 4.55 | 4.6483 | 4.5483 | 4.5483 | 4.5483 | +0.085 (+1.90%) | 3,000 |
14 Dec 2010 | CNY | 4.4533 | 4.47 | 4.4533 | 4.4633 | 4.4633 | +0.05 (+1.13%) | 540 |
18 Nov 2010 | CNY | 4.4267 | 4.4267 | 4.4133 | 4.4133 | 4.4133 | -0.102 (-2.25%) | 267 |
7 Oct 2010 | CNY | 4.5017 | 4.515 | 4.5017 | 4.515 | 4.515 | +0.033 (+0.74%) | 153 |
2 Sep 2010 | CNY | 4.4817 | 4.49 | 4.4817 | 4.4817 | 4.4817 | +0.052 (+1.17%) | 279 |
5 Aug 2010 | CNY | 4.4317 | 4.4317 | 4.4117 | 4.43 | 4.43 | +0.035 (+0.80%) | 297 |
4 Aug 2010 | CNY | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | -0.065 (-1.46%) | 303 |
28 Jul 2010 | CNY | 4.4317 | 4.46 | 4.4317 | 4.46 | 4.46 | -0.368 (-7.63%) | 900 |
25 Jun 2010 | CNY | 4.8333 | 4.8333 | 4.8283 | 4.8283 | 4.8283 | +0.103 (+2.19%) | 210 |
7 Jun 2010 | CNY | 4.745 | 4.745 | 4.725 | 4.725 | 4.725 | +0.062 (+1.32%) | 3,000 |