| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | CNY | 4.6167 | 4.6633 | 4.6167 | 4.6633 | 4.6633 | -0.09 (-1.89%) | 150 |
| 18 May 2010 | CNY | 4.6883 | 4.7533 | 4.685 | 4.7533 | 4.7533 | +0.247 (+5.47%) | 210 |
| 4 May 2010 | CNY | 4.4967 | 4.5067 | 4.4967 | 4.5067 | 4.5067 | -0.097 (-2.10%) | 150 |
| 16 Apr 2010 | CNY | 4.7567 | 4.7567 | 4.6033 | 4.6033 | 4.6033 | -0.113 (-2.40%) | 300 |
| 13 Apr 2010 | CNY | 4.7283 | 4.7283 | 4.7167 | 4.7167 | 4.7167 | -0.032 (-0.67%) | 750 |
| 12 Apr 2010 | CNY | 4.7233 | 4.7483 | 4.7233 | 4.7483 | 4.7483 | -0.057 (-1.18%) | 360 |
| 7 Apr 2010 | CNY | 4.7717 | 4.805 | 4.7633 | 4.805 | 4.805 | +0.038 (+0.80%) | 690 |
| 1 Apr 2010 | CNY | 4.6767 | 4.8333 | 4.6767 | 4.7667 | 4.7667 | +0.007 (+0.14%) | 1,077 |
| 24 Mar 2010 | CNY | 4.7683 | 4.7683 | 4.75 | 4.76 | 4.76 | +0.102 (+2.18%) | 363 |
| 15 Mar 2010 | CNY | 4.6233 | 4.6583 | 4.6217 | 4.6583 | 4.6583 | -0.068 (-1.45%) | 1,614 |
| 2 Mar 2010 | CNY | 4.725 | 4.7267 | 4.725 | 4.7267 | 4.7267 | +0.007 (+0.14%) | 450 |
| 25 Feb 2010 | CNY | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | +0.032 (+0.68%) | 330 |
| 12 Feb 2010 | CNY | 4.675 | 4.6883 | 4.6717 | 4.6883 | 4.6883 | +0.143 (+3.15%) | 750 |
| 3 Feb 2010 | CNY | 4.5617 | 4.5617 | 4.545 | 4.545 | 4.545 | +0.312 (+7.36%) | 600 |
| 1 Feb 2010 | CNY | 4.28 | 4.28 | 4.2333 | 4.2333 | 4.2333 | +0.067 (+1.60%) | 600 |
| 20 Jan 2010 | CNY | 4.2483 | 4.2483 | 4.1667 | 4.1667 | 4.1667 | -0.267 (-6.01%) | 1,500 |
| 21 Dec 2009 | CNY | 4.4267 | 4.4333 | 4.4033 | 4.4333 | 4.4333 | +0.08 (+1.84%) | 375 |
| 17 Dec 2009 | CNY | 4.35 | 4.36 | 4.35 | 4.3533 | 4.3533 | -0.057 (-1.29%) | 600 |
| 9 Dec 2009 | CNY | 4.41 | 4.41 | 4.33 | 4.41 | 4.41 | +0.287 (+6.95%) | 90 |
| 18 Nov 2009 | CNY | 4.1333 | 4.1333 | 4.1067 | 4.1233 | 4.1233 | -0.043 (-1.04%) | 210 |
| 16 Nov 2009 | CNY | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | -0.013 (-0.32%) | 300 |
| 11 Nov 2009 | CNY | 4.18 | 4.2067 | 4.18 | 4.18 | 4.18 | -0.16 (-3.69%) | 903 |
| 5 Nov 2009 | CNY | 4.34 | 4.34 | 4.25 | 4.34 | 4.34 | 0.0 (0.0%) | 300 |
| 27 Oct 2009 | CNY | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.077 (-1.74%) | 441 |
| 15 Oct 2009 | CNY | 4.4167 | 4.4167 | 4.3633 | 4.4167 | 4.4167 | -0.2 (-4.33%) | 840 |
| 24 Sep 2009 | CNY | 4.6167 | 4.6167 | 4.6167 | 4.6167 | 4.6167 | +0.09 (+1.99%) | 987 |
| 9 Sep 2009 | CNY | 4.5267 | 4.5267 | 4.5233 | 4.5267 | 4.5267 | +0.183 (+4.22%) | 105 |
| 12 Aug 2009 | CNY | 4.3433 | 4.3433 | 4.26 | 4.3433 | 4.3433 | -0.087 (-1.96%) | 750 |
| 30 Jul 2009 | CNY | 4.43 | 4.43 | 4.2567 | 4.43 | 4.43 | 0.0 (0.0%) | 120 |
| 28 Jul 2009 | CNY | 4.43 | 4.43 | 4.34 | 4.43 | 4.43 | +0.057 (+1.30%) | 99 |
