| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2009 | CNY | 4.3733 | 4.3933 | 4.3733 | 4.3733 | 4.3733 | -0.06 (-1.35%) | 531 |
| 2 Jul 2009 | CNY | 4.4333 | 4.45 | 4.4333 | 4.4333 | 4.4333 | +0.033 (+0.76%) | 900 |
| 19 Jun 2009 | CNY | 4.4 | 4.4 | 4.3967 | 4.4 | 4.4 | -0.16 (-3.51%) | 750 |
| 4 May 2009 | CNY | 4.56 | 4.6433 | 4.5367 | 4.56 | 4.56 | -0.217 (-4.54%) | 240 |
| 30 Apr 2009 | CNY | 4.7767 | 4.7767 | 4.6133 | 4.7767 | 4.7767 | -0.06 (-1.24%) | 600 |
| 29 Apr 2009 | CNY | 4.8367 | 4.87 | 4.8367 | 4.8367 | 4.8367 | -0.363 (-6.99%) | 186 |
| 28 Apr 2009 | CNY | 5.1 | 5.2 | 5.0933 | 5.2 | 5.2 | +1.06 (+25.60%) | 1,680 |
| 24 Apr 2009 | CNY | 4.14 | 4.18 | 4.14 | 4.14 | 4.14 | -0.04 (-0.96%) | 150 |
| 9 Apr 2009 | CNY | 4.18 | 4.18 | 4.1733 | 4.18 | 4.18 | -0.13 (-3.02%) | 450 |
| 31 Mar 2009 | CNY | 4.31 | 4.31 | 4.2067 | 4.31 | 4.31 | -0.15 (-3.36%) | 66 |
| 4 Mar 2009 | CNY | 4.46 | 4.48 | 4.46 | 4.46 | 4.46 | -0.31 (-6.50%) | 120 |
| 28 Jan 2009 | CNY | 4.77 | 4.7767 | 4.77 | 4.77 | 4.77 | +0.21 (+4.61%) | 300 |
| 21 Jan 2009 | CNY | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | +0.127 (+2.86%) | 423 |
| 15 Jan 2009 | CNY | 4.4333 | 4.4333 | 4.4267 | 4.4333 | 4.4333 | +0.04 (+0.91%) | 507 |
| 23 Dec 2008 | CNY | 4.3933 | 4.3933 | 4.3933 | 4.3933 | 4.3933 | -0.023 (-0.53%) | 1,200 |
| 19 Dec 2008 | CNY | 3.7933 | 4.4467 | 3.7933 | 4.4167 | 4.4167 | +0.32 (+7.81%) | 600 |
| 12 Dec 2008 | CNY | 4.0967 | 4.1367 | 4.0967 | 4.0967 | 4.0967 | -0.32 (-7.25%) | 531 |
| 2 Dec 2008 | CNY | 4.4167 | 4.4167 | 4.3533 | 4.4167 | 4.4167 | +0.623 (+16.43%) | 231 |
| 11 Nov 2008 | CNY | 3.7933 | 3.7933 | 3.7933 | 3.7933 | 3.7933 | -0.1 (-2.57%) | 300 |
| 10 Nov 2008 | CNY | 3.8933 | 3.8933 | 3.88 | 3.8933 | 3.8933 | -0.057 (-1.44%) | 960 |
| 7 Oct 2008 | CNY | 3.8667 | 3.95 | 3.8667 | 3.95 | 3.95 | -0.05 (-1.25%) | 120 |
| 3 Oct 2008 | CNY | 4.0667 | 4.0667 | 4 | 4 | 4 | +0.437 (+12.26%) | 498 |
| 22 Sep 2008 | CNY | 3.5167 | 3.5633 | 3.5167 | 3.5633 | 3.5633 | -0.01 (-0.28%) | 1,350 |
| 17 Sep 2008 | CNY | 3.66 | 3.66 | 3.5733 | 3.5733 | 3.5733 | -0.19 (-5.05%) | 135 |
| 15 Sep 2008 | CNY | 3.7067 | 3.7633 | 3.7067 | 3.7633 | 3.7633 | +0.113 (+3.10%) | 900 |
| 8 Sep 2008 | CNY | 3.6633 | 3.6633 | 3.65 | 3.65 | 3.65 | -0.057 (-1.53%) | 33 |
| 29 Aug 2008 | CNY | 3.7067 | 3.7067 | 3.7067 | 3.7067 | 3.7067 | +0.163 (+4.61%) | 300 |
| 25 Aug 2008 | CNY | 3.54 | 3.5433 | 3.54 | 3.5433 | 3.5433 | +0.053 (+1.53%) | 720 |
| 20 Aug 2008 | CNY | 3.4933 | 3.4933 | 3.49 | 3.49 | 3.49 | +0.51 (+17.11%) | 132 |
| 17 Jul 2008 | CNY | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.327 (-9.88%) | 297 |
