| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | CNY | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.083 (-2.50%) | 600 |
| 5 Jun 2008 | CNY | 3.2933 | 3.3333 | 3.2933 | 3.3333 | 3.3333 | -0.033 (-0.99%) | 750 |
| 26 May 2008 | CNY | 3.3 | 3.3667 | 3.3 | 3.3667 | 3.3667 | +0.007 (+0.20%) | 5,100 |
| 23 May 2008 | CNY | 3.31 | 3.36 | 3.31 | 3.36 | 3.36 | +0.18 (+5.66%) | 900 |
| 20 May 2008 | CNY | 3.1833 | 3.1833 | 3.18 | 3.18 | 3.18 | +0.053 (+1.70%) | 120 |
| 9 May 2008 | CNY | 3.04 | 3.1267 | 3.04 | 3.1267 | 3.1267 | +0.273 (+9.58%) | 750 |
| 5 May 2008 | CNY | 2.88 | 2.88 | 2.8533 | 2.8533 | 2.8533 | -0.087 (-2.95%) | 6,900 |
| 30 Apr 2008 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.173 (+6.26%) | 2,250 |
| 24 Apr 2008 | CNY | 2.7433 | 2.83 | 2.7433 | 2.7667 | 2.7667 | +0.2 (+7.79%) | 2,100 |
| 10 Apr 2008 | CNY | 2.56 | 2.5667 | 2.56 | 2.5667 | 2.5667 | +0.053 (+2.12%) | 90 |
| 2 Apr 2008 | CNY | 2.5267 | 2.5267 | 2.5133 | 2.5133 | 2.5133 | +0.123 (+5.16%) | 300 |
| 26 Mar 2008 | CNY | 2.3933 | 2.3933 | 2.39 | 2.39 | 2.39 | -0.21 (-8.08%) | 360 |
| 22 Feb 2008 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 303 |
| 18 Feb 2008 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.827 (-24.13%) | 597 |
| 30 Jan 2008 | CNY | 3.57 | 3.57 | 3.4267 | 3.4267 | 3.4267 | -0.063 (-1.81%) | 600 |
| 23 Jan 2008 | CNY | 3.4933 | 3.4933 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 750 |
