| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 33.75 | 34.99 | 33.69 | 34.54 | 34.54 | +0.65 (+1.92%) | 836,018 |
| 13 May 2024 | CNY | 34.35 | 34.54 | 33.8 | 33.89 | 33.89 | -0.61 (-1.77%) | 767,000 |
| 10 May 2024 | CNY | 35.02 | 35.19 | 34.43 | 34.5 | 34.5 | -0.5 (-1.43%) | 605,987 |
| 9 May 2024 | CNY | 34.7 | 35.25 | 34.7 | 35 | 35 | +0.31 (+0.89%) | 573,400 |
| 8 May 2024 | CNY | 35 | 35.28 | 34.62 | 34.69 | 34.69 | -0.36 (-1.03%) | 589,752 |
| 7 May 2024 | CNY | 35.05 | 35.4 | 34.86 | 35.05 | 35.05 | +0.05 (+0.14%) | 737,989 |
| 6 May 2024 | CNY | 35.5 | 35.5 | 34.73 | 35 | 35 | +0.01 (+0.03%) | 860,989 |
| 30 Apr 2024 | CNY | 34.82 | 35.15 | 34.6 | 34.99 | 34.99 | +0.17 (+0.49%) | 1,028,675 |
| 29 Apr 2024 | CNY | 34.36 | 34.9 | 34.11 | 34.82 | 34.82 | +0.59 (+1.72%) | 1,009,684 |
| 26 Apr 2024 | CNY | 33.68 | 34.23 | 33.47 | 34.23 | 34.23 | +0.47 (+1.39%) | 854,021 |
| 25 Apr 2024 | CNY | 33.58 | 34.13 | 33.56 | 33.76 | 33.76 | +0.19 (+0.57%) | 602,900 |
| 24 Apr 2024 | CNY | 33.22 | 33.58 | 32.86 | 33.57 | 33.57 | +0.35 (+1.05%) | 563,757 |
| 23 Apr 2024 | CNY | 33.07 | 33.55 | 32.85 | 33.22 | 33.22 | +0.12 (+0.36%) | 435,879 |
| 22 Apr 2024 | CNY | 32.58 | 33.58 | 32.2 | 33.1 | 33.1 | +0.38 (+1.16%) | 671,300 |
| 19 Apr 2024 | CNY | 34 | 34 | 32.7 | 32.72 | 32.72 | -0.78 (-2.33%) | 782,307 |
| 18 Apr 2024 | CNY | 33.55 | 34.16 | 32.86 | 33.5 | 33.5 | -0.05 (-0.15%) | 985,035 |
| 17 Apr 2024 | CNY | 32.5 | 33.58 | 31.63 | 33.55 | 33.55 | +2.15 (+6.85%) | 1,216,458 |
| 16 Apr 2024 | CNY | 33.32 | 33.48 | 31.25 | 31.4 | 31.4 | -2.36 (-6.99%) | 1,647,587 |
| 15 Apr 2024 | CNY | 34.62 | 35.54 | 33.15 | 33.76 | 33.76 | -1.17 (-3.35%) | 2,212,576 |
| 12 Apr 2024 | CNY | 33.5 | 35.24 | 33.5 | 34.93 | 34.93 | +1.41 (+4.21%) | 1,687,189 |
| 11 Apr 2024 | CNY | 32.74 | 33.92 | 32.32 | 33.52 | 33.52 | +0.35 (+1.06%) | 1,096,701 |
| 10 Apr 2024 | CNY | 33.97 | 35.2 | 33.01 | 33.17 | 33.17 | -0.76 (-2.24%) | 1,453,451 |
| 9 Apr 2024 | CNY | 33.58 | 34.08 | 33.56 | 33.93 | 33.93 | +0.33 (+0.98%) | 403,130 |
| 8 Apr 2024 | CNY | 34.55 | 34.75 | 33.6 | 33.6 | 33.6 | -0.88 (-2.55%) | 563,947 |
| 3 Apr 2024 | CNY | 34.61 | 34.99 | 34.36 | 34.48 | 34.48 | -0.12 (-0.35%) | 724,118 |
| 2 Apr 2024 | CNY | 34.51 | 35 | 34.38 | 34.6 | 34.6 | -0.08 (-0.23%) | 722,283 |
| 1 Apr 2024 | CNY | 32.82 | 34.88 | 32.82 | 34.68 | 34.68 | +1.71 (+5.19%) | 1,240,385 |
| 29 Mar 2024 | CNY | 32.27 | 32.97 | 32.27 | 32.97 | 32.97 | +0.57 (+1.76%) | 271,000 |
| 28 Mar 2024 | CNY | 31.64 | 32.77 | 31.56 | 32.4 | 32.4 | +0.84 (+2.66%) | 774,000 |
| 27 Mar 2024 | CNY | 32.67 | 32.79 | 31.56 | 31.56 | 31.56 | -1.11 (-3.40%) | 688,269 |
