| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | CNY | 17.126 | 17.766 | 16.908 | 17.494 | 17.494 | +0.118 (+0.68%) | 56 |
| 29 Jul 2019 | CNY | 17.194 | 17.568 | 17.194 | 17.376 | 17.376 | +0.094 (+0.54%) | 500 |
| 25 Jul 2019 | CNY | 17.406 | 17.47 | 17.106 | 17.282 | 17.282 | +0.48 (+2.86%) | 50 |
| 23 Jul 2019 | CNY | 16.756 | 16.838 | 16.756 | 16.802 | 16.802 | -0.098 (-0.58%) | 250 |
| 22 Jul 2019 | CNY | 16.806 | 16.9 | 16.806 | 16.9 | 16.9 | -0.442 (-2.55%) | 70 |
| 19 Jul 2019 | CNY | 17.388 | 17.388 | 17.342 | 17.342 | 17.342 | -1.058 (-5.75%) | 75 |
| 10 Jul 2019 | CNY | 17.9 | 18.4 | 17.8 | 18.4 | 18.4 | +0.4 (+2.22%) | 1,695 |
| 9 Jul 2019 | CNY | 17.5 | 18 | 17.5 | 18 | 18 | +0.116 (+0.65%) | 56 |
| 4 Jul 2019 | CNY | 17.832 | 18.212 | 17.832 | 17.884 | 17.884 | -0.036 (-0.20%) | 336 |
| 2 Jul 2019 | CNY | 17.592 | 17.92 | 17.488 | 17.92 | 17.92 | +0.884 (+5.19%) | 171 |
| 24 Jun 2019 | CNY | 16.954 | 17.134 | 16.548 | 17.036 | 17.036 | +0.356 (+2.13%) | 30 |
| 17 Jun 2019 | CNY | 16.516 | 16.8 | 16.49 | 16.68 | 16.68 | +3.194 (+23.68%) | 250 |
| 16 Apr 2019 | CNY | 13.064 | 13.486 | 13.064 | 13.486 | 13.486 | -0.004 (-0.03%) | 150 |
| 5 Mar 2019 | CNY | 13.16 | 13.49 | 13.15 | 13.49 | 13.49 | +1.33 (+10.94%) | 1,500 |
| 11 Dec 2018 | CNY | 12.03 | 12.3 | 11.77 | 12.16 | 12.16 | +0.55 (+4.74%) | 300 |
| 7 Dec 2018 | CNY | 11.81 | 11.88 | 11.61 | 11.61 | 11.61 | -0.59 (-4.84%) | 100 |
| 3 Dec 2018 | CNY | 11.05 | 12.32 | 11.05 | 12.2 | 12.2 | +2.64 (+27.62%) | 150 |
| 2 Nov 2018 | CNY | 9.48 | 9.66 | 9.45 | 9.56 | 9.56 | -3.07 (-24.31%) | 60 |
| 22 Oct 2018 | CNY | 12.32 | 12.63 | 12.32 | 12.63 | 12.63 | -0.46 (-3.51%) | 200 |
| 18 Oct 2018 | CNY | 13.69 | 13.97 | 13.05 | 13.09 | 13.09 | -5.04 (-27.80%) | 75 |
| 1 Aug 2018 | CNY | 17.19 | 18.7 | 17.17 | 18.13 | 18.13 | +0.89 (+5.16%) | 30 |
| 26 Jul 2018 | CNY | 16.68 | 17.24 | 16.66 | 17.24 | 17.24 | +0.01 (+0.06%) | 96 |
| 17 Jul 2018 | CNY | 16.77 | 17.3 | 16.77 | 17.23 | 17.23 | +0.72 (+4.36%) | 120 |
| 5 Jul 2018 | CNY | 15.84 | 16.51 | 15.84 | 16.51 | 16.51 | +0.5 (+3.12%) | 120 |
| 20 Jun 2018 | CNY | 16.06 | 16.42 | 16.01 | 16.01 | 16.01 | +0.27 (+1.72%) | 60 |
| 14 Jun 2018 | CNY | 15.35 | 15.74 | 15.35 | 15.74 | 15.74 | +1.62 (+11.47%) | 42 |
| 4 Apr 2018 | CNY | 14.31 | 14.32 | 14.12 | 14.12 | 14.12 | -1.8 (-11.31%) | 55 |
| 21 Mar 2018 | CNY | 15.84 | 16.17 | 15.8 | 15.92 | 15.92 | -2.4 (-13.10%) | 2,000 |
| 9 Mar 2018 | CNY | 18.37 | 18.42 | 17.99 | 18.32 | 18.32 | -0.2 (-1.08%) | 125 |
| 27 Feb 2018 | CNY | 18.18 | 18.74 | 18.16 | 18.52 | 18.52 | +0.23 (+1.26%) | 200 |
