| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | CNY | 15.78 | 15.78 | 15.27 | 15.74 | 15.74 | +2.54 (+19.24%) | 3,000 |
| 12 Jan 2018 | CNY | 12.9 | 13.2 | 12.9 | 13.2 | 13.2 | -0.032 (-0.24%) | 3,000 |
| 28 Dec 2017 | CNY | 13.234 | 13.545 | 13.232 | 13.232 | 13.232 | +1.314 (+11.03%) | 37 |
| 20 Dec 2017 | CNY | 11.85 | 11.918 | 11.739 | 11.918 | 11.918 | +0.126 (+1.07%) | 50 |
| 6 Dec 2017 | CNY | 11.836 | 11.864 | 11.792 | 11.792 | 11.792 | -1.578 (-11.80%) | 100 |
| 13 Nov 2017 | CNY | 13.934 | 13.934 | 13.37 | 13.37 | 13.37 | +1.698 (+14.55%) | 12 |
| 5 Oct 2017 | CNY | 11.874 | 11.95 | 11.564 | 11.672 | 11.672 | +0.931 (+8.67%) | 71 |
| 18 Sep 2017 | CNY | 10.651 | 11.101 | 10.651 | 10.741 | 10.741 | +0.366 (+3.53%) | 322 |
| 15 Sep 2017 | CNY | 10.968 | 11.1 | 10.375 | 10.375 | 10.375 | +0.736 (+7.64%) | 188 |
| 11 Sep 2017 | CNY | 9.722 | 10.1 | 9.639 | 9.639 | 9.639 | +0.012 (+0.12%) | 1,380 |
| 8 Sep 2017 | CNY | 6.88 | 11.025 | 6.88 | 9.627 | 9.627 | +3.671 (+61.64%) | 545 |
| 31 Aug 2017 | CNY | 5.919 | 6.106 | 5.907 | 5.956 | 5.956 | 0.0 (0.0%) | 140 |
