| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 38.99 | 39.51 | 38.89 | 39.11 | 39.11 | -0.05 (-0.13%) | 477,872 |
| 13 Nov 2023 | CNY | 39.2 | 39.64 | 38.89 | 39.16 | 39.16 | -0.16 (-0.41%) | 698,608 |
| 10 Nov 2023 | CNY | 38.89 | 39.62 | 38.89 | 39.32 | 39.32 | +0.22 (+0.56%) | 518,200 |
| 9 Nov 2023 | CNY | 39.35 | 39.85 | 38.95 | 39.1 | 39.1 | -0.25 (-0.64%) | 478,100 |
| 8 Nov 2023 | CNY | 39.25 | 39.92 | 39.21 | 39.35 | 39.35 | -0.04 (-0.10%) | 694,106 |
| 7 Nov 2023 | CNY | 39.61 | 39.66 | 38.98 | 39.39 | 39.39 | -0.26 (-0.66%) | 717,000 |
| 6 Nov 2023 | CNY | 39.16 | 39.9 | 38.97 | 39.65 | 39.65 | +0.83 (+2.14%) | 1,054,266 |
| 3 Nov 2023 | CNY | 38.25 | 39.1 | 37.91 | 38.82 | 38.82 | +0.82 (+2.16%) | 851,600 |
| 2 Nov 2023 | CNY | 38.84 | 38.97 | 37.9 | 38 | 38 | -0.69 (-1.78%) | 631,131 |
| 1 Nov 2023 | CNY | 38.43 | 39.05 | 38.27 | 38.69 | 38.69 | +0.19 (+0.49%) | 751,793 |
| 31 Oct 2023 | CNY | 38.42 | 38.97 | 38.28 | 38.5 | 38.5 | -0.19 (-0.49%) | 824,681 |
| 30 Oct 2023 | CNY | 37.77 | 38.88 | 37.54 | 38.69 | 38.69 | +1.03 (+2.73%) | 1,158,427 |
| 27 Oct 2023 | CNY | 36.9 | 37.87 | 36.88 | 37.66 | 37.66 | +0.46 (+1.24%) | 830,843 |
| 26 Oct 2023 | CNY | 36.58 | 37.37 | 36.18 | 37.2 | 37.2 | +0.24 (+0.65%) | 645,361 |
| 25 Oct 2023 | CNY | 37.48 | 37.7 | 36.54 | 36.96 | 36.96 | -0.05 (-0.14%) | 970,900 |
| 24 Oct 2023 | CNY | 36.44 | 37.84 | 35.1 | 37.01 | 37.01 | +2.02 (+5.77%) | 1,679,817 |
| 23 Oct 2023 | CNY | 36.01 | 36.35 | 34.81 | 34.99 | 34.99 | -1.27 (-3.50%) | 453,400 |
| 20 Oct 2023 | CNY | 36.93 | 37.13 | 36.04 | 36.26 | 36.26 | -0.67 (-1.81%) | 539,200 |
| 19 Oct 2023 | CNY | 37.18 | 37.64 | 36.66 | 36.93 | 36.93 | +0.04 (+0.11%) | 419,556 |
| 18 Oct 2023 | CNY | 37.68 | 37.68 | 36.84 | 36.89 | 36.89 | -0.81 (-2.15%) | 564,454 |
| 17 Oct 2023 | CNY | 37.49 | 37.88 | 37.21 | 37.7 | 37.7 | +0.21 (+0.56%) | 419,064 |
| 16 Oct 2023 | CNY | 38 | 38 | 37.28 | 37.49 | 37.49 | -0.32 (-0.85%) | 597,550 |
| 13 Oct 2023 | CNY | 38.05 | 38.2 | 37.79 | 37.81 | 37.81 | -0.35 (-0.92%) | 425,639 |
| 12 Oct 2023 | CNY | 37.97 | 38.38 | 37.81 | 38.16 | 38.16 | +0.16 (+0.42%) | 578,400 |
| 11 Oct 2023 | CNY | 37.5 | 38.33 | 36.96 | 38 | 38 | +0.71 (+1.90%) | 712,582 |
| 10 Oct 2023 | CNY | 38.03 | 38.03 | 36.9 | 37.29 | 37.29 | -0.63 (-1.66%) | 741,067 |
| 9 Oct 2023 | CNY | 37.88 | 38.15 | 37.35 | 37.92 | 37.92 | +0.03 (+0.08%) | 750,994 |
| 28 Sep 2023 | CNY | 38.54 | 38.65 | 37.85 | 37.89 | 37.89 | -0.55 (-1.43%) | 682,254 |
| 27 Sep 2023 | CNY | 37.9 | 38.99 | 37.88 | 38.44 | 38.44 | +0.36 (+0.95%) | 1,034,846 |
| 26 Sep 2023 | CNY | 38.13 | 38.8 | 37.81 | 38.08 | 38.08 | -0.04 (-0.10%) | 667,600 |
