| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 182.95 | 192.05 | 182.12 | 186 | 186 | -3.79 (-2.00%) | 7,032,371 |
| 5 Jul 2023 | CNY | 180.03 | 193.44 | 173 | 189.79 | 189.79 | +9.79 (+5.44%) | 10,064,666 |
| 4 Jul 2023 | CNY | 190 | 193 | 180 | 180 | 180 | -9.93 (-5.23%) | 9,303,196 |
| 3 Jul 2023 | CNY | 183 | 195 | 180.82 | 189.93 | 189.93 | +7.16 (+3.92%) | 9,976,647 |
| 30 Jun 2023 | CNY | 164.99 | 191.15 | 160.09 | 182.77 | 182.77 | +11.659 (+6.81%) | 10,936,357 |
| 30 Jun 2023 |
|
|||||||
| 29 Jun 2023 | CNY | 142.2222 | 172.2167 | 141.6667 | 171.1111 | 171.1111 | +27.394 (+19.06%) | 10,306,917 |
| 28 Jun 2023 | CNY | 146.1111 | 146.8444 | 134.3333 | 143.7167 | 143.7167 | -1.772 (-1.22%) | 7,339,687 |
| 27 Jun 2023 | CNY | 157.8222 | 159.3778 | 138.95 | 145.4889 | 145.4889 | -8.956 (-5.80%) | 9,377,877 |
| 26 Jun 2023 | CNY | 156.6611 | 168.0833 | 152.7778 | 154.4444 | 154.4444 | -127.556 (-45.23%) | 10,074,556 |
| 21 Jun 2023 | CNY | 281 | 302.8 | 264 | 282 | 282 | +13.01 (+4.84%) | 6,026,273 |
| 20 Jun 2023 | CNY | 246.31 | 274.64 | 244.53 | 268.99 | 268.99 | +18.37 (+7.33%) | 5,871,767 |
| 19 Jun 2023 | CNY | 225.11 | 258.01 | 220.2 | 250.62 | 250.62 | +27.27 (+12.21%) | 6,073,062 |
| 16 Jun 2023 | CNY | 216.11 | 229.87 | 211.8 | 223.35 | 223.35 | +4.33 (+1.98%) | 4,892,703 |
| 15 Jun 2023 | CNY | 223 | 235.5 | 219 | 219.02 | 219.02 | -9.2 (-4.03%) | 4,885,096 |
| 14 Jun 2023 | CNY | 225.12 | 235.35 | 220.66 | 228.22 | 228.22 | +3.11 (+1.38%) | 5,695,226 |
| 13 Jun 2023 | CNY | 224 | 225.97 | 215.28 | 225.11 | 225.11 | -4.13 (-1.80%) | 4,437,484 |
| 12 Jun 2023 | CNY | 200.49 | 232 | 200.29 | 229.24 | 229.24 | +28.95 (+14.45%) | 6,001,511 |
| 9 Jun 2023 | CNY | 196.01 | 203.99 | 187.88 | 200.29 | 200.29 | +1.35 (+0.68%) | 3,903,413 |
| 8 Jun 2023 | CNY | 193.5 | 205.98 | 187 | 198.94 | 198.94 | +0.97 (+0.49%) | 4,192,061 |
| 7 Jun 2023 | CNY | 194.97 | 201.33 | 192.55 | 197.97 | 197.97 | +3.08 (+1.58%) | 3,182,590 |
| 6 Jun 2023 | CNY | 206 | 207.53 | 191.1 | 194.89 | 194.89 | -12.61 (-6.08%) | 4,774,216 |
| 5 Jun 2023 | CNY | 213.15 | 219 | 198.63 | 207.5 | 207.5 | -18.88 (-8.34%) | 4,961,017 |
| 2 Jun 2023 | CNY | 230.8 | 239 | 226.33 | 226.38 | 226.38 | -0.48 (-0.21%) | 3,417,166 |
| 1 Jun 2023 | CNY | 229.97 | 234.49 | 224.76 | 226.86 | 226.86 | -8.04 (-3.42%) | 3,648,823 |
| 31 May 2023 | CNY | 223 | 240.46 | 220.26 | 234.9 | 234.9 | +7.02 (+3.08%) | 4,853,654 |
| 30 May 2023 | CNY | 221.86 | 229.79 | 215.91 | 227.88 | 227.88 | -1.31 (-0.57%) | 4,699,930 |
| 29 May 2023 | CNY | 220.02 | 241.26 | 220.02 | 229.19 | 229.19 | +3.39 (+1.50%) | 4,886,821 |
| 26 May 2023 | CNY | 231 | 243.5 | 225.56 | 225.8 | 225.8 | -15.19 (-6.30%) | 5,361,405 |
| 25 May 2023 | CNY | 235.1 | 247.9 | 216.8 | 240.99 | 240.99 | +6.4 (+2.73%) | 7,250,839 |
| 24 May 2023 | CNY | 197 | 242.99 | 196.01 | 234.59 | 234.59 | +27.59 (+13.33%) | 7,520,489 |
