| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | CNY | 201.02 | 220.2 | 196 | 207 | 207 | +1.2 (+0.58%) | 6,030,992 |
| 22 May 2023 | CNY | 203.77 | 206 | 191.3 | 205.8 | 205.8 | -7.52 (-3.53%) | 6,068,079 |
| 19 May 2023 | CNY | 202.01 | 224.88 | 202.01 | 213.32 | 213.32 | +2.32 (+1.10%) | 6,190,776 |
| 18 May 2023 | CNY | 214 | 228.77 | 196.39 | 211 | 211 | +4 (+1.93%) | 7,906,440 |
| 17 May 2023 | CNY | 183 | 212.69 | 182.11 | 207 | 207 | +24.01 (+13.12%) | 8,071,415 |
| 16 May 2023 | CNY | 184.01 | 189.08 | 175.88 | 182.99 | 182.99 | -9.81 (-5.09%) | 7,087,306 |
| 15 May 2023 | CNY | 163.34 | 192.8 | 160.44 | 192.8 | 192.8 | +32.13 (+20.00%) | 8,696,962 |
| 12 May 2023 | CNY | 135.63 | 164.88 | 135.63 | 160.67 | 160.67 | +22.65 (+16.41%) | 7,995,384 |
| 11 May 2023 | CNY | 148.24 | 150 | 137.2 | 138.02 | 138.02 | -12.18 (-8.11%) | 5,786,441 |
| 10 May 2023 | CNY | 152.8 | 166.59 | 144.3 | 150.2 | 150.2 | +5.93 (+4.11%) | 7,677,561 |
| 9 May 2023 | CNY | 140.02 | 155.19 | 140.02 | 144.27 | 144.27 | -3.72 (-2.51%) | 6,475,220 |
| 8 May 2023 | CNY | 131 | 150 | 120.35 | 147.99 | 147.99 | +21.39 (+16.90%) | 6,773,334 |
| 5 May 2023 | CNY | 135.22 | 141.58 | 123.8 | 126.6 | 126.6 | -11.15 (-8.09%) | 5,972,211 |
| 4 May 2023 | CNY | 132.02 | 142.5 | 132 | 137.75 | 137.75 | +7.93 (+6.11%) | 7,964,327 |
| 28 Apr 2023 | CNY | 111.99 | 129.82 | 111.89 | 129.82 | 129.82 | +21.64 (+20.00%) | 5,359,328 |
| 27 Apr 2023 | CNY | 113.58 | 119.5 | 104.91 | 108.18 | 108.18 | -15.82 (-12.76%) | 7,090,960 |
| 26 Apr 2023 | CNY | 122.01 | 131.5 | 120.6 | 124 | 124 | +0.99 (+0.80%) | 7,903,957 |
| 25 Apr 2023 | CNY | 130 | 130 | 115.98 | 123.01 | 123.01 | -13.99 (-10.21%) | 8,267,846 |
| 24 Apr 2023 | CNY | 122.82 | 137 | 119.8 | 137 | 137 | +13.05 (+10.53%) | 6,661,972 |
| 21 Apr 2023 | CNY | 120 | 127.62 | 116.99 | 123.95 | 123.95 | +1.21 (+0.99%) | 7,527,525 |
| 20 Apr 2023 | CNY | 101 | 122.74 | 101 | 122.74 | 122.74 | +20.46 (+20.00%) | 7,832,761 |
| 19 Apr 2023 | CNY | 88.4 | 105.84 | 88.4 | 102.28 | 102.28 | +14.08 (+15.96%) | 9,539,999 |
| 18 Apr 2023 | CNY | 79.5 | 92.3 | 79.4 | 88.2 | 88.2 | +9.6 (+12.21%) | 6,825,233 |
| 17 Apr 2023 | CNY | 81.1 | 81.61 | 77.81 | 78.6 | 78.6 | -3.01 (-3.69%) | 2,935,424 |
| 14 Apr 2023 | CNY | 83.61 | 84.75 | 77.88 | 81.61 | 81.61 | -3.89 (-4.55%) | 4,611,831 |
| 13 Apr 2023 | CNY | 88.61 | 94.55 | 83.39 | 85.5 | 85.5 | -0.44 (-0.51%) | 6,795,309 |
| 12 Apr 2023 | CNY | 79.4 | 86 | 78 | 85.94 | 85.94 | +5.28 (+6.55%) | 5,312,929 |
| 11 Apr 2023 | CNY | 79.01 | 82.59 | 76.8 | 80.66 | 80.66 | +1.79 (+2.27%) | 3,783,118 |
| 10 Apr 2023 | CNY | 84.5 | 85.13 | 78.37 | 78.87 | 78.87 | -4.33 (-5.20%) | 4,710,996 |
| 7 Apr 2023 | CNY | 83.01 | 84.72 | 81 | 83.2 | 83.2 | -2.01 (-2.36%) | 4,871,073 |
