| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 37.99 | 39.38 | 37.99 | 38.66 | 38.66 | +1.01 (+2.68%) | 1,458,678 |
| 10 Oct 2022 | CNY | 38.54 | 38.96 | 37.11 | 37.65 | 37.65 | -0.81 (-2.11%) | 1,381,711 |
| 30 Sep 2022 | CNY | 40.04 | 40.25 | 38.44 | 38.46 | 38.46 | -1.35 (-3.39%) | 1,648,839 |
| 29 Sep 2022 | CNY | 41.12 | 41.64 | 39.79 | 39.81 | 39.81 | -0.88 (-2.16%) | 1,922,857 |
| 28 Sep 2022 | CNY | 42.38 | 43.3 | 40.69 | 40.69 | 40.69 | -2.2 (-5.13%) | 2,162,484 |
| 27 Sep 2022 | CNY | 42.01 | 43.26 | 41.95 | 42.89 | 42.89 | +1.09 (+2.61%) | 2,398,234 |
| 26 Sep 2022 | CNY | 43.91 | 43.99 | 41.13 | 41.8 | 41.8 | -2.97 (-6.63%) | 3,929,615 |
| 23 Sep 2022 | CNY | 45.16 | 46.45 | 44.69 | 44.77 | 44.77 | -0.35 (-0.78%) | 3,164,803 |
| 22 Sep 2022 | CNY | 44.85 | 45.77 | 44.5 | 45.12 | 45.12 | +0.17 (+0.38%) | 2,331,503 |
| 21 Sep 2022 | CNY | 44.87 | 45.75 | 43.61 | 44.95 | 44.95 | -0.57 (-1.25%) | 3,002,330 |
| 20 Sep 2022 | CNY | 46.3 | 47.99 | 45.32 | 45.52 | 45.52 | -1.33 (-2.84%) | 3,902,712 |
| 19 Sep 2022 | CNY | 46.32 | 48.5 | 44.5 | 46.85 | 46.85 | +0.57 (+1.23%) | 4,219,905 |
| 16 Sep 2022 | CNY | 48 | 49.46 | 46.23 | 46.28 | 46.28 | -3.22 (-6.51%) | 4,484,005 |
| 15 Sep 2022 | CNY | 50 | 52.33 | 48.18 | 49.5 | 49.5 | -1.44 (-2.83%) | 5,915,552 |
| 14 Sep 2022 | CNY | 45.96 | 52.7 | 45.8 | 50.94 | 50.94 | +1.43 (+2.89%) | 6,818,070 |
| 13 Sep 2022 | CNY | 54.99 | 58 | 49.46 | 49.51 | 49.51 | 0.0 (0.0%) | 9,211,601 |
