| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 95.9 | 97 | 90.84 | 91.91 | 91.91 | -4.39 (-4.56%) | 5,243,609 |
| 1 Apr 2024 | CNY | 93.97 | 97.68 | 93.76 | 96.3 | 96.3 | +2.1 (+2.23%) | 4,383,188 |
| 29 Mar 2024 | CNY | 96 | 97.48 | 93.18 | 94.2 | 94.2 | -2.3 (-2.38%) | 2,865,825 |
| 28 Mar 2024 | CNY | 93.4 | 98.98 | 93.4 | 96.5 | 96.5 | +2.6 (+2.77%) | 6,071,748 |
| 27 Mar 2024 | CNY | 107.1 | 107.99 | 93.33 | 93.9 | 93.9 | -17.84 (-15.97%) | 10,506,303 |
| 26 Mar 2024 | CNY | 108.83 | 120.2 | 105.89 | 111.74 | 111.74 | +1.16 (+1.05%) | 10,947,100 |
| 25 Mar 2024 | CNY | 116.39 | 118.93 | 110.5 | 110.58 | 110.58 | -9.82 (-8.16%) | 7,572,958 |
| 22 Mar 2024 | CNY | 112.12 | 126 | 110.81 | 120.4 | 120.4 | +7.5 (+6.64%) | 12,783,140 |
| 21 Mar 2024 | CNY | 109.9 | 116 | 107.8 | 112.9 | 112.9 | +4.1 (+3.77%) | 9,074,961 |
| 20 Mar 2024 | CNY | 108.51 | 113.56 | 108.25 | 108.8 | 108.8 | -0.76 (-0.69%) | 6,784,240 |
| 19 Mar 2024 | CNY | 106.47 | 113.17 | 104.95 | 109.56 | 109.56 | +1.03 (+0.95%) | 8,912,024 |
| 18 Mar 2024 | CNY | 107.99 | 112 | 107 | 108.53 | 108.53 | -0.69 (-0.63%) | 8,297,992 |
| 15 Mar 2024 | CNY | 104 | 111.65 | 103.3 | 109.22 | 109.22 | +2.72 (+2.55%) | 8,928,445 |
| 14 Mar 2024 | CNY | 102.5 | 108.71 | 102.5 | 106.5 | 106.5 | +0.99 (+0.94%) | 7,089,904 |
| 13 Mar 2024 | CNY | 112.12 | 112.12 | 104.99 | 105.51 | 105.51 | -3.34 (-3.07%) | 7,420,249 |
| 12 Mar 2024 | CNY | 113.41 | 113.5 | 105.61 | 108.85 | 108.85 | -5.15 (-4.52%) | 10,588,887 |
| 11 Mar 2024 | CNY | 91 | 116.62 | 91 | 114 | 114 | +16.82 (+17.31%) | 13,382,659 |
| 8 Mar 2024 | CNY | 95.85 | 98.5 | 94.32 | 97.18 | 97.18 | +2.78 (+2.94%) | 6,273,188 |
| 7 Mar 2024 | CNY | 98.05 | 102.4 | 94.19 | 94.4 | 94.4 | -4 (-4.07%) | 7,066,992 |
| 6 Mar 2024 | CNY | 98.01 | 100.22 | 96 | 98.4 | 98.4 | -1.59 (-1.59%) | 6,765,875 |
| 5 Mar 2024 | CNY | 93.53 | 104.5 | 93.49 | 99.99 | 99.99 | +4.39 (+4.59%) | 11,724,503 |
| 4 Mar 2024 | CNY | 98.99 | 99.12 | 93 | 95.6 | 95.6 | +0.12 (+0.13%) | 8,766,064 |
| 1 Mar 2024 | CNY | 91 | 97.05 | 90.5 | 95.48 | 95.48 | +4.08 (+4.46%) | 8,468,229 |
| 29 Feb 2024 | CNY | 87.05 | 92.61 | 87.01 | 91.4 | 91.4 | +3.52 (+4.01%) | 6,861,311 |
| 28 Feb 2024 | CNY | 93 | 97.7 | 87.01 | 87.88 | 87.88 | -6.08 (-6.47%) | 9,913,725 |
| 27 Feb 2024 | CNY | 88.37 | 94.91 | 88.08 | 93.96 | 93.96 | +4.65 (+5.21%) | 8,965,503 |
| 26 Feb 2024 | CNY | 88.08 | 94.6 | 88.08 | 89.31 | 89.31 | -2.67 (-2.90%) | 7,662,188 |
| 23 Feb 2024 | CNY | 90.5 | 95.63 | 87.98 | 91.98 | 91.98 | +4.36 (+4.98%) | 8,540,393 |
| 22 Feb 2024 | CNY | 88 | 88.99 | 85.32 | 87.62 | 87.62 | +2.43 (+2.85%) | 6,444,844 |
| 21 Feb 2024 | CNY | 86 | 87.8 | 84.32 | 85.19 | 85.19 | -2.38 (-2.72%) | 6,368,312 |
