| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 86 | 92 | 85.11 | 87.57 | 87.57 | -2.51 (-2.79%) | 9,201,724 |
| 19 Feb 2024 | CNY | 78.8 | 90.08 | 77.1 | 90.08 | 90.08 | +15.01 (+19.99%) | 10,279,276 |
| 8 Feb 2024 | CNY | 73 | 78.24 | 72.3 | 75.07 | 75.07 | +3.94 (+5.54%) | 6,708,827 |
| 7 Feb 2024 | CNY | 72.45 | 75.6 | 70.95 | 71.13 | 71.13 | -1.37 (-1.89%) | 6,541,063 |
| 6 Feb 2024 | CNY | 64.06 | 74.28 | 63 | 72.5 | 72.5 | +5.88 (+8.83%) | 7,294,569 |
| 5 Feb 2024 | CNY | 73.05 | 74 | 65.06 | 66.62 | 66.62 | -6.8 (-9.26%) | 6,698,602 |
| 2 Feb 2024 | CNY | 76.36 | 79.88 | 71.69 | 73.42 | 73.42 | -3.87 (-5.01%) | 7,433,090 |
| 1 Feb 2024 | CNY | 70.6 | 81.39 | 69.5 | 77.29 | 77.29 | +4.31 (+5.91%) | 9,927,425 |
| 31 Jan 2024 | CNY | 71 | 78.46 | 71 | 72.98 | 72.98 | +1.98 (+2.79%) | 8,259,969 |
| 30 Jan 2024 | CNY | 76 | 79.88 | 70.92 | 71 | 71 | -12.92 (-15.40%) | 8,935,661 |
| 29 Jan 2024 | CNY | 94.66 | 98 | 83.92 | 83.92 | 83.92 | -20.98 (-20%) | 9,039,798 |
| 26 Jan 2024 | CNY | 107.64 | 110.14 | 104.5 | 104.9 | 104.9 | -5.5 (-4.98%) | 7,550,821 |
| 25 Jan 2024 | CNY | 105.55 | 112 | 103.08 | 110.4 | 110.4 | +1.2 (+1.10%) | 11,578,349 |
| 24 Jan 2024 | CNY | 105.11 | 109.88 | 99.66 | 109.2 | 109.2 | +4.09 (+3.89%) | 10,947,220 |
| 23 Jan 2024 | CNY | 97.65 | 112.01 | 97.65 | 105.11 | 105.11 | +6.28 (+6.35%) | 11,285,037 |
| 22 Jan 2024 | CNY | 106.01 | 107.8 | 97.01 | 98.83 | 98.83 | -2.33 (-2.30%) | 8,677,823 |
| 19 Jan 2024 | CNY | 104.76 | 104.99 | 100.57 | 101.16 | 101.16 | -1.34 (-1.31%) | 8,550,749 |
| 18 Jan 2024 | CNY | 86.24 | 103.5 | 85.58 | 102.5 | 102.5 | +14.94 (+17.06%) | 12,218,542 |
| 17 Jan 2024 | CNY | 89.98 | 91.84 | 87.52 | 87.56 | 87.56 | -2.34 (-2.60%) | 3,059,056 |
| 16 Jan 2024 | CNY | 92 | 92.74 | 88.92 | 89.9 | 89.9 | -0.54 (-0.60%) | 3,488,422 |
| 15 Jan 2024 | CNY | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0 (0.0%) | 3,089,603 |
| 12 Jan 2024 | CNY | 92.48 | 92.99 | 90 | 90.44 | 90.44 | -2.19 (-2.36%) | 2,363,873 |
| 11 Jan 2024 | CNY | 89 | 93.6 | 88.26 | 92.63 | 92.63 | +4.01 (+4.52%) | 4,008,191 |
| 10 Jan 2024 | CNY | 91 | 91.5 | 88.5 | 88.62 | 88.62 | -2.19 (-2.41%) | 2,253,857 |
| 9 Jan 2024 | CNY | 92 | 94.55 | 90.47 | 90.81 | 90.81 | +0.42 (+0.46%) | 2,877,110 |
| 8 Jan 2024 | CNY | 92.1 | 92.61 | 89.94 | 90.39 | 90.39 | -1.8 (-1.95%) | 2,304,571 |
| 5 Jan 2024 | CNY | 96.98 | 97.2 | 91.6 | 92.19 | 92.19 | -4.81 (-4.96%) | 3,385,300 |
| 4 Jan 2024 | CNY | 96.5 | 98.23 | 94.3 | 97 | 97 | +0.3 (+0.31%) | 2,700,226 |
| 3 Jan 2024 | CNY | 98 | 99.52 | 95.3 | 96.7 | 96.7 | -2.5 (-2.52%) | 3,781,077 |
| 2 Jan 2024 | CNY | 104.76 | 105.07 | 99.11 | 99.2 | 99.2 | -5.55 (-5.30%) | 4,058,444 |
