| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | CNY | 37.5 | 48.75 | 36.36 | 39 | 39 | +15.13 (+63.39%) | 13,236,255 |
| 24 Aug 2022 | CNY | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.415 (-1.71%) | 0 |
| 23 Aug 2022 | CNY | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | -0.195 (-0.80%) | 0 |
| 22 Aug 2022 | CNY | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.325 (-1.31%) | 0 |
| 19 Aug 2022 | CNY | 24.875 | 24.875 | 24.805 | 24.805 | 24.805 | +0.04 (+0.16%) | 0 |
| 18 Aug 2022 | CNY | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.21 (-0.84%) | 0 |
| 17 Aug 2022 | CNY | 24.89 | 25.01 | 24.89 | 24.975 | 24.975 | +0.31 (+1.26%) | 0 |
| 16 Aug 2022 | CNY | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | +0.13 (+0.53%) | 0 |
| 15 Aug 2022 | CNY | 24.535 | 24.535 | 24.535 | 24.535 | 24.535 | +0.105 (+0.43%) | 0 |
| 12 Aug 2022 | CNY | 23.82 | 24.43 | 23.82 | 24.43 | 24.43 | +1.165 (+5.01%) | 0 |
| 11 Aug 2022 | CNY | 23.265 | 23.265 | 23.265 | 23.265 | 23.265 | -0.1 (-0.43%) | 0 |
| 10 Aug 2022 | CNY | 23.365 | 23.365 | 23.365 | 23.365 | 23.365 | -0.415 (-1.75%) | 0 |
| 9 Aug 2022 | CNY | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.26 (+1.11%) | 0 |
| 8 Aug 2022 | CNY | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.3 (-1.26%) | 0 |
| 5 Aug 2022 | CNY | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.925 (+4.04%) | 0 |
| 4 Aug 2022 | CNY | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | +0.175 (+0.77%) | 0 |
| 3 Aug 2022 | CNY | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.455 (+2.04%) | 0 |
| 2 Aug 2022 | CNY | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | -0.31 (-1.37%) | 0 |
| 1 Aug 2022 | CNY | 22.515 | 22.575 | 22.5 | 22.575 | 22.575 | +0.105 (+0.47%) | 0 |
| 29 Jul 2022 | CNY | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.335 (+1.51%) | 0 |
| 28 Jul 2022 | CNY | 22.135 | 22.135 | 22.135 | 22.135 | 22.135 | +0.11 (+0.50%) | 0 |
| 27 Jul 2022 | CNY | 21.765 | 22.025 | 21.765 | 22.025 | 22.025 | +0.48 (+2.23%) | 0 |
| 26 Jul 2022 | CNY | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | -0.225 (-1.03%) | 0 |
| 25 Jul 2022 | CNY | 21.555 | 21.77 | 21.555 | 21.77 | 21.77 | +0.285 (+1.33%) | 0 |
| 22 Jul 2022 | CNY | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | +0.335 (+1.58%) | 0 |
| 21 Jul 2022 | CNY | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
| 20 Jul 2022 | CNY | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.27 (+1.29%) | 0 |
| 19 Jul 2022 | CNY | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.15 (-0.71%) | 0 |
| 18 Jul 2022 | CNY | 21.045 | 21.225 | 21.045 | 21.09 | 21.09 | -0.165 (-0.78%) | 0 |
| 15 Jul 2022 | CNY | 20.81 | 21.255 | 20.81 | 21.255 | 21.255 | +0.19 (+0.90%) | 0 |
