| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | CNY | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.055 (-0.23%) | 0 |
| 1 Jun 2022 | CNY | 24.265 | 24.265 | 24.265 | 24.265 | 24.265 | +0.125 (+0.52%) | 0 |
| 31 May 2022 | CNY | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.38 (-1.55%) | 0 |
| 30 May 2022 | CNY | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.015 (-0.06%) | 0 |
| 27 May 2022 | CNY | 24.13 | 24.535 | 24.13 | 24.535 | 24.535 | +0.29 (+1.20%) | 0 |
| 26 May 2022 | CNY | 23.93 | 24.495 | 23.93 | 24.245 | 24.245 | -0.585 (-2.36%) | 20 |
| 25 May 2022 | CNY | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.625 (+2.58%) | 0 |
| 24 May 2022 | CNY | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | -0.185 (-0.76%) | 0 |
| 23 May 2022 | CNY | 24.475 | 24.475 | 24.39 | 24.39 | 24.39 | +0.02 (+0.08%) | 0 |
| 20 May 2022 | CNY | 24.45 | 24.45 | 24.37 | 24.37 | 24.37 | +0.25 (+1.04%) | 0 |
| 19 May 2022 | CNY | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.585 (-2.37%) | 0 |
| 18 May 2022 | CNY | 24.69 | 24.705 | 24.69 | 24.705 | 24.705 | -0.24 (-0.96%) | 0 |
| 17 May 2022 | CNY | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | -0.67 (-2.62%) | 0 |
| 16 May 2022 | CNY | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | +0.89 (+3.60%) | 0 |
| 13 May 2022 | CNY | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | +0.435 (+1.79%) | 0 |
| 12 May 2022 | CNY | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.66 (-2.65%) | 0 |
| 11 May 2022 | CNY | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.255 (-1.01%) | 0 |
| 10 May 2022 | CNY | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | -0.595 (-2.31%) | 0 |
| 9 May 2022 | CNY | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.21 (-4.48%) | 0 |
| 6 May 2022 | CNY | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.565 (-2.05%) | 0 |
| 5 May 2022 | CNY | 27.53 | 27.575 | 27.53 | 27.575 | 27.575 | +0.48 (+1.77%) | 0 |
| 4 May 2022 | CNY | 27.095 | 27.095 | 27.095 | 27.095 | 27.095 | -0.05 (-0.18%) | 0 |
| 3 May 2022 | CNY | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | -0.065 (-0.24%) | 0 |
| 2 May 2022 | CNY | 27.3 | 27.3 | 27.21 | 27.21 | 27.21 | -0.385 (-1.40%) | 100 |
| 29 Apr 2022 | CNY | 27.595 | 27.595 | 27.595 | 27.595 | 27.595 | -4.38 (-13.70%) | 0 |
| 28 Apr 2022 | CNY | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | +0.33 (+1.04%) | 0 |
| 27 Apr 2022 | CNY | 31.645 | 31.645 | 31.645 | 31.645 | 31.645 | -0.12 (-0.38%) | 0 |
| 26 Apr 2022 | CNY | 31.765 | 31.765 | 31.765 | 31.765 | 31.765 | -0.33 (-1.03%) | 0 |
| 25 Apr 2022 | CNY | 31.575 | 32.095 | 31.565 | 32.095 | 32.095 | +0.075 (+0.23%) | 0 |
| 22 Apr 2022 | CNY | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.94 (-2.85%) | 0 |
