| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.02 (+0.06%) | 0 |
| 20 Apr 2022 | CNY | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.555 (-1.66%) | 0 |
| 19 Apr 2022 | CNY | 33.495 | 33.495 | 33.495 | 33.495 | 33.495 | -0.745 (-2.18%) | 0 |
| 14 Apr 2022 | CNY | 33.635 | 34.24 | 33.635 | 34.24 | 34.24 | +0.855 (+2.56%) | 0 |
| 13 Apr 2022 | CNY | 33.385 | 33.385 | 33.385 | 33.385 | 33.385 | -0.43 (-1.27%) | 0 |
| 12 Apr 2022 | CNY | 33.815 | 33.815 | 33.815 | 33.815 | 33.815 | -0.025 (-0.07%) | 0 |
| 11 Apr 2022 | CNY | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.06 (+0.18%) | 0 |
| 8 Apr 2022 | CNY | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.305 (-0.89%) | 0 |
| 7 Apr 2022 | CNY | 33.97 | 34.235 | 33.82 | 34.085 | 34.085 | -0.265 (-0.77%) | 266 |
| 6 Apr 2022 | CNY | 34.68 | 34.885 | 34.345 | 34.35 | 34.35 | -0.355 (-1.02%) | 0 |
| 5 Apr 2022 | CNY | 33.8 | 35.1 | 33.8 | 34.705 | 34.705 | +0.63 (+1.85%) | 0 |
| 4 Apr 2022 | CNY | 34.155 | 34.155 | 33.955 | 34.075 | 34.075 | -0.325 (-0.94%) | 0 |
| 1 Apr 2022 | CNY | 33.37 | 34.4 | 33.37 | 34.4 | 34.4 | +0.08 (+0.23%) | 0 |
| 31 Mar 2022 | CNY | 33.39 | 34.32 | 33.39 | 34.32 | 34.32 | +2.5 (+7.86%) | 0 |
| 23 Mar 2022 | CNY | 32.16 | 32.16 | 31.82 | 31.82 | 31.82 | -0.33 (-1.03%) | 0 |
| 22 Mar 2022 | CNY | 31.68 | 32.15 | 31.68 | 32.15 | 32.15 | +0.34 (+1.07%) | 0 |
| 21 Mar 2022 | CNY | 32.14 | 32.14 | 31.77 | 31.81 | 31.81 | +0.12 (+0.38%) | 0 |
| 18 Mar 2022 | CNY | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.11 (-0.35%) | 0 |
| 17 Mar 2022 | CNY | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.22 (+0.70%) | 0 |
| 16 Mar 2022 | CNY | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +1.03 (+3.37%) | 0 |
| 15 Mar 2022 | CNY | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.45 (-1.45%) | 0 |
| 14 Mar 2022 | CNY | 31 | 31 | 31 | 31 | 31 | +0.62 (+2.04%) | 0 |
| 11 Mar 2022 | CNY | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.37 (+1.23%) | 0 |
| 10 Mar 2022 | CNY | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +2.51 (+9.13%) | 0 |
| 12 Jan 2022 | CNY | 27 | 27.5 | 27 | 27.5 | 27.5 | +2.87 (+11.65%) | 300 |
| 2 Dec 2021 | CNY | 24.43 | 24.63 | 24.43 | 24.63 | 24.63 | -0.75 (-2.96%) | 176 |
| 29 Nov 2021 | CNY | 26.02 | 26.02 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 701 |
| 25 Nov 2021 | CNY | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.08 (+0.32%) | 100 |
| 17 Nov 2021 | CNY | 25.24 | 25.39 | 25.24 | 25.39 | 25.39 | +4.95 (+24.22%) | 160 |
| 4 Aug 2021 | CNY | 21.51 | 21.51 | 19.925 | 20.44 | 20.44 | -1.52 (-6.92%) | 450 |
