| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | CNY | 21.88 | 22.16 | 21.88 | 21.96 | 21.96 | -0.93 (-4.06%) | 30 |
| 9 Jul 2021 | CNY | 22.59 | 22.89 | 22.59 | 22.89 | 22.89 | -0.03 (-0.13%) | 630 |
| 7 May 2021 | CNY | 23.44 | 23.46 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 250 |
| 2 Mar 2021 | CNY | 22.8 | 23 | 22.8 | 23 | 23 | +1 (+4.55%) | 86 |
| 23 Feb 2021 | CNY | 22 | 22 | 21.6 | 22 | 22 | -3 (-12%) | 150 |
| 11 Feb 2021 | CNY | 23.4 | 25 | 23.4 | 25 | 25 | +1.4 (+5.93%) | 150 |
| 3 Feb 2021 | CNY | 23.2 | 24.4 | 23.2 | 23.6 | 23.6 | +4.6 (+24.21%) | 400 |
| 20 Nov 2020 | CNY | 18.7 | 19 | 18.7 | 19 | 19 | -0.7 (-3.55%) | 60 |
| 6 Nov 2020 | CNY | 18.4 | 19.7 | 18.4 | 19.7 | 19.7 | +0.6 (+3.14%) | 6,600 |
| 24 Sep 2020 | CNY | 19 | 19.2 | 19 | 19.1 | 19.1 | -1.9 (-9.05%) | 1,000 |
| 22 Jun 2020 | CNY | 20.8 | 21 | 20.8 | 21 | 21 | +1 (+5%) | 700 |
| 27 May 2020 | CNY | 19.9 | 20.2 | 19.9 | 20 | 20 | -1.4 (-6.54%) | 250 |
| 30 Apr 2020 | CNY | 21.8 | 21.8 | 21.4 | 21.4 | 21.4 | +1.6 (+8.08%) | 100 |
| 20 Mar 2020 | CNY | 20 | 20 | 19.5 | 19.8 | 19.8 | -1 (-4.81%) | 100 |
| 6 Mar 2020 | CNY | 20.4 | 20.8 | 20.4 | 20.8 | 20.8 | +3.7 (+21.64%) | 300 |
| 27 Feb 2020 | CNY | 17.1 | 17.2 | 17.1 | 17.1 | 17.1 | +0.9 (+5.56%) | 300 |
| 12 Feb 2020 | CNY | 15.9 | 16.2 | 15.9 | 16.2 | 16.2 | +0.038 (+0.24%) | 65 |
| 21 Aug 2019 | CNY | 16.206 | 16.264 | 16.162 | 16.162 | 16.162 | 0.0 (0.0%) | 1,030 |
| 14 Aug 2019 | CNY | 15.966 | 16.19 | 15.966 | 16.162 | 16.162 | -0.15 (-0.92%) | 2,450 |
| 12 Aug 2019 | CNY | 16.054 | 16.312 | 16.03 | 16.312 | 16.312 | +0.282 (+1.76%) | 169 |
| 8 Aug 2019 | CNY | 19.426 | 19.454 | 16.03 | 16.03 | 16.03 | -2.508 (-13.53%) | 260 |
| 24 Jun 2019 | CNY | 18.668 | 18.752 | 18.538 | 18.538 | 18.538 | -2.877 (-13.43%) | 100 |
| 7 May 2019 | CNY | 21.165 | 21.495 | 21.165 | 21.415 | 21.415 | +0.175 (+0.82%) | 30 |
| 28 Mar 2019 | CNY | 21.15 | 21.28 | 21.12 | 21.24 | 21.24 | -0.4 (-1.85%) | 196 |
| 25 Mar 2019 | CNY | 21.46 | 21.68 | 21.46 | 21.64 | 21.64 | -1.85 (-7.88%) | 200 |
| 7 Feb 2019 | CNY | 22.38 | 24.11 | 22.38 | 23.49 | 23.49 | +0.83 (+3.66%) | 380 |
| 6 Feb 2019 | CNY | 22.23 | 22.66 | 22.23 | 22.66 | 22.66 | -1.14 (-4.79%) | 130 |
| 9 Jan 2019 | CNY | 24.57 | 24.63 | 23.8 | 23.8 | 23.8 | +0.09 (+0.38%) | 2,492 |
| 4 Jan 2019 | CNY | 23.45 | 24.12 | 23.44 | 23.71 | 23.71 | +1.89 (+8.66%) | 842 |
| 14 Nov 2018 | CNY | 21.89 | 22.25 | 21.82 | 21.82 | 21.82 | -0.46 (-2.06%) | 1,576 |
