Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | CNY | 24.57 | 24.63 | 23.8 | 23.8 | 23.8 | +0.09 (+0.38%) | 2,492 |
4 Jan 2019 | CNY | 23.45 | 24.12 | 23.44 | 23.71 | 23.71 | +1.89 (+8.66%) | 842 |
14 Nov 2018 | CNY | 21.89 | 22.25 | 21.82 | 21.82 | 21.82 | -0.46 (-2.06%) | 1,576 |
7 Nov 2018 | CNY | 21.4 | 22.97 | 21.4 | 22.28 | 22.28 | +2.31 (+11.57%) | 500 |
29 Oct 2018 | CNY | 19.85 | 20.14 | 19.85 | 19.97 | 19.97 | -0.27 (-1.33%) | 5,284 |
25 Oct 2018 | CNY | 19.52 | 20.24 | 19.52 | 20.24 | 20.24 | +0.51 (+2.58%) | 3,997 |
24 Oct 2018 | CNY | 19.72 | 20.02 | 19.67 | 19.73 | 19.73 | -0.26 (-1.30%) | 200 |
23 Oct 2018 | CNY | 18.99 | 19.99 | 18.99 | 19.99 | 19.99 | +1.1 (+5.82%) | 2,333 |
19 Sep 2018 | CNY | 18.67 | 18.9 | 18.62 | 18.89 | 18.89 | +0.92 (+5.12%) | 54 |
12 Sep 2018 | CNY | 18.45 | 18.45 | 17.74 | 17.97 | 17.97 | -1.33 (-6.89%) | 1,825 |
27 Aug 2018 | CNY | 19.1 | 19.3 | 19.1 | 19.3 | 19.3 | +0.22 (+1.15%) | 500 |
22 Aug 2018 | CNY | 18.62 | 19.08 | 18.57 | 19.08 | 19.08 | -0.09 (-0.47%) | 154 |
20 Aug 2018 | CNY | 18.97 | 19.31 | 18.97 | 19.17 | 19.17 | +0.64 (+3.45%) | 100 |
10 Aug 2018 | CNY | 17.99 | 18.53 | 17.99 | 18.53 | 18.53 | -4.24 (-18.62%) | 50 |
4 Jul 2018 | CNY | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.59 (-2.53%) | 34 |
27 Jun 2018 | CNY | 24.36 | 24.8 | 23.32 | 23.36 | 23.36 | -1.39 (-5.62%) | 316 |
22 May 2018 | CNY | 25.45 | 25.49 | 24.66 | 24.75 | 24.75 | -1.26 (-4.84%) | 50 |
16 May 2018 | CNY | 25.66 | 26.01 | 25.48 | 26.01 | 26.01 | -0.01 (-0.04%) | 175 |
9 May 2018 | CNY | 27.1 | 27.13 | 26.02 | 26.02 | 26.02 | -3.57 (-12.06%) | 65 |
9 Apr 2018 | CNY | 28.83 | 29.65 | 28.83 | 29.59 | 29.59 | +2.3 (+8.43%) | 65 |
14 Mar 2018 | CNY | 26.54 | 27.29 | 26.54 | 27.29 | 27.29 | +10.69 (+64.40%) | 200 |
8 Feb 2018 | CNY | 16.15 | 16.6 | 16.15 | 16.6 | 16.6 | +1.569 (+10.44%) | 300 |
13 Dec 2017 | CNY | 14.886 | 15.032 | 14.886 | 15.031 | 15.031 | 0.0 (0.0%) | 50 |