| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 13.57 | 13.6 | 13.45 | 13.52 | 13.52 | -0.05 (-0.37%) | 3,269,210 |
| 6 Apr 2023 | CNY | 13.35 | 13.73 | 13.26 | 13.57 | 13.57 | +0.13 (+0.97%) | 6,466,695 |
| 4 Apr 2023 | CNY | 13.58 | 13.6 | 13.35 | 13.44 | 13.44 | -0.18 (-1.32%) | 4,537,573 |
| 3 Apr 2023 | CNY | 13.57 | 13.66 | 13.42 | 13.62 | 13.62 | +0.11 (+0.81%) | 4,292,905 |
| 31 Mar 2023 | CNY | 13.49 | 13.61 | 13.44 | 13.51 | 13.51 | +0.03 (+0.22%) | 4,120,267 |
| 30 Mar 2023 | CNY | 13.61 | 13.62 | 13.4 | 13.48 | 13.48 | -0.13 (-0.96%) | 3,790,792 |
| 29 Mar 2023 | CNY | 13.81 | 13.86 | 13.55 | 13.61 | 13.61 | -0.26 (-1.87%) | 5,507,154 |
| 28 Mar 2023 | CNY | 13.81 | 13.92 | 13.62 | 13.87 | 13.87 | +0.1 (+0.73%) | 5,992,870 |
| 27 Mar 2023 | CNY | 13.85 | 13.94 | 13.66 | 13.77 | 13.77 | -0.08 (-0.58%) | 4,821,311 |
| 24 Mar 2023 | CNY | 13.91 | 13.93 | 13.75 | 13.85 | 13.85 | -0.03 (-0.22%) | 5,567,608 |
| 23 Mar 2023 | CNY | 13.6 | 13.92 | 13.58 | 13.88 | 13.88 | +0.24 (+1.76%) | 7,610,127 |
| 22 Mar 2023 | CNY | 13.61 | 13.7 | 13.56 | 13.64 | 13.64 | +0.05 (+0.37%) | 4,415,136 |
| 21 Mar 2023 | CNY | 13.43 | 13.59 | 13.4 | 13.59 | 13.59 | +0.15 (+1.12%) | 3,355,684 |
| 20 Mar 2023 | CNY | 13.4 | 13.54 | 13.26 | 13.44 | 13.44 | +0.01 (+0.07%) | 3,356,074 |
| 17 Mar 2023 | CNY | 13.45 | 13.58 | 13.41 | 13.43 | 13.43 | +0.03 (+0.22%) | 3,451,690 |
| 16 Mar 2023 | CNY | 13.65 | 13.75 | 13.4 | 13.4 | 13.4 | -0.38 (-2.76%) | 4,443,863 |
| 15 Mar 2023 | CNY | 13.63 | 13.88 | 13.63 | 13.78 | 13.78 | +0.16 (+1.17%) | 4,632,519 |
| 14 Mar 2023 | CNY | 13.59 | 13.69 | 13.31 | 13.62 | 13.62 | -0.05 (-0.37%) | 4,474,586 |
| 13 Mar 2023 | CNY | 13.58 | 13.73 | 13.5 | 13.67 | 13.67 | -0.03 (-0.22%) | 4,305,378 |
| 10 Mar 2023 | CNY | 13.84 | 13.97 | 13.66 | 13.7 | 13.7 | -0.23 (-1.65%) | 6,266,564 |
| 9 Mar 2023 | CNY | 13.98 | 14.09 | 13.82 | 13.93 | 13.93 | -0.05 (-0.36%) | 7,589,942 |
| 8 Mar 2023 | CNY | 13.46 | 13.98 | 13.39 | 13.98 | 13.98 | +0.47 (+3.48%) | 12,076,773 |
| 7 Mar 2023 | CNY | 13.65 | 13.88 | 13.45 | 13.51 | 13.51 | -0.28 (-2.03%) | 6,623,412 |
| 6 Mar 2023 | CNY | 13.36 | 13.85 | 13.3 | 13.79 | 13.79 | +0.47 (+3.53%) | 10,419,205 |
| 3 Mar 2023 | CNY | 13.2 | 13.32 | 13.12 | 13.32 | 13.32 | +0.12 (+0.91%) | 2,989,300 |
| 2 Mar 2023 | CNY | 13.29 | 13.29 | 13.17 | 13.2 | 13.2 | -0.05 (-0.38%) | 2,675,198 |
| 1 Mar 2023 | CNY | 13.18 | 13.27 | 13.13 | 13.25 | 13.25 | +0.06 (+0.45%) | 2,829,294 |
| 28 Feb 2023 | CNY | 13.13 | 13.23 | 13.06 | 13.19 | 13.19 | +0.06 (+0.46%) | 2,357,935 |
| 27 Feb 2023 | CNY | 13.2 | 13.3 | 13.08 | 13.13 | 13.13 | -0.13 (-0.98%) | 2,963,678 |
| 24 Feb 2023 | CNY | 13.39 | 13.43 | 13.22 | 13.26 | 13.26 | -0.14 (-1.04%) | 2,763,268 |
