| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 13.42 | 13.48 | 13.3 | 13.4 | 13.4 | -0.02 (-0.15%) | 2,438,882 |
| 22 Feb 2023 | CNY | 13.5 | 13.5 | 13.4 | 13.42 | 13.42 | -0.11 (-0.81%) | 2,322,300 |
| 21 Feb 2023 | CNY | 13.46 | 13.62 | 13.39 | 13.53 | 13.53 | +0.06 (+0.45%) | 3,342,682 |
| 20 Feb 2023 | CNY | 13.28 | 13.47 | 13.2 | 13.47 | 13.47 | +0.16 (+1.20%) | 3,186,950 |
| 17 Feb 2023 | CNY | 13.38 | 13.64 | 13.29 | 13.31 | 13.31 | 0.0 (0.0%) | 3,666,611 |
| 16 Feb 2023 | CNY | 13.77 | 13.8 | 13.17 | 13.31 | 13.31 | -0.46 (-3.34%) | 6,805,317 |
| 15 Feb 2023 | CNY | 13.78 | 13.83 | 13.67 | 13.77 | 13.77 | -0.02 (-0.15%) | 3,469,711 |
| 14 Feb 2023 | CNY | 13.76 | 13.93 | 13.71 | 13.79 | 13.79 | +0.07 (+0.51%) | 4,815,044 |
| 13 Feb 2023 | CNY | 13.71 | 13.73 | 13.63 | 13.72 | 13.72 | +0.02 (+0.15%) | 2,804,115 |
| 10 Feb 2023 | CNY | 13.82 | 13.91 | 13.63 | 13.7 | 13.7 | -0.12 (-0.87%) | 3,937,605 |
| 9 Feb 2023 | CNY | 13.58 | 13.85 | 13.51 | 13.82 | 13.82 | +0.23 (+1.69%) | 4,896,467 |
| 8 Feb 2023 | CNY | 13.67 | 13.72 | 13.56 | 13.59 | 13.59 | -0.08 (-0.59%) | 2,905,285 |
| 7 Feb 2023 | CNY | 13.7 | 13.74 | 13.57 | 13.67 | 13.67 | -0.03 (-0.22%) | 3,170,985 |
| 6 Feb 2023 | CNY | 13.5 | 13.75 | 13.45 | 13.7 | 13.7 | +0.1 (+0.74%) | 3,997,076 |
| 3 Feb 2023 | CNY | 13.49 | 13.62 | 13.33 | 13.6 | 13.6 | +0.11 (+0.82%) | 3,731,000 |
| 2 Feb 2023 | CNY | 13.66 | 13.71 | 13.49 | 13.49 | 13.49 | -0.17 (-1.24%) | 4,181,548 |
| 1 Feb 2023 | CNY | 13.7 | 13.76 | 13.56 | 13.66 | 13.66 | +0.17 (+1.26%) | 5,506,624 |
| 31 Jan 2023 | CNY | 13.21 | 13.53 | 13.16 | 13.49 | 13.49 | +0.28 (+2.12%) | 5,134,487 |
| 30 Jan 2023 | CNY | 13.39 | 13.39 | 13.2 | 13.21 | 13.21 | +0.11 (+0.84%) | 4,579,932 |
| 20 Jan 2023 | CNY | 13.04 | 13.15 | 13.02 | 13.1 | 13.1 | +0.06 (+0.46%) | 3,041,263 |
| 19 Jan 2023 | CNY | 12.73 | 13.08 | 12.7 | 13.04 | 13.04 | +0.19 (+1.48%) | 3,461,033 |
| 18 Jan 2023 | CNY | 12.83 | 12.92 | 12.82 | 12.85 | 12.85 | +0.02 (+0.16%) | 1,625,104 |
| 17 Jan 2023 | CNY | 12.94 | 12.95 | 12.76 | 12.83 | 12.83 | -0.06 (-0.47%) | 1,981,482 |
| 16 Jan 2023 | CNY | 12.77 | 12.89 | 12.72 | 12.89 | 12.89 | +0.17 (+1.34%) | 2,747,647 |
| 13 Jan 2023 | CNY | 12.75 | 12.82 | 12.67 | 12.72 | 12.72 | +0.05 (+0.39%) | 1,860,194 |
| 12 Jan 2023 | CNY | 12.61 | 12.76 | 12.61 | 12.67 | 12.67 | +0.08 (+0.64%) | 1,603,997 |
| 11 Jan 2023 | CNY | 12.81 | 12.86 | 12.58 | 12.59 | 12.59 | -0.22 (-1.72%) | 2,533,754 |
| 10 Jan 2023 | CNY | 12.87 | 12.87 | 12.72 | 12.81 | 12.81 | -0.06 (-0.47%) | 2,220,348 |
| 9 Jan 2023 | CNY | 12.91 | 13.03 | 12.8 | 12.87 | 12.87 | +0.12 (+0.94%) | 3,137,056 |
| 6 Jan 2023 | CNY | 12.8 | 12.9 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 2,785,330 |
