| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 11.5 | 11.54 | 11.19 | 11.26 | 11.26 | -0.17 (-1.49%) | 6,151,262 |
| 2 Apr 2024 | CNY | 11.37 | 11.55 | 11.22 | 11.43 | 11.43 | +0.11 (+0.97%) | 8,965,330 |
| 1 Apr 2024 | CNY | 10.97 | 11.49 | 10.93 | 11.32 | 11.32 | +0.51 (+4.72%) | 9,751,791 |
| 29 Mar 2024 | CNY | 10.74 | 10.9 | 10.6 | 10.81 | 10.81 | +0.06 (+0.56%) | 3,122,325 |
| 28 Mar 2024 | CNY | 10.29 | 10.86 | 10.28 | 10.75 | 10.75 | +0.36 (+3.46%) | 7,574,692 |
| 27 Mar 2024 | CNY | 11.09 | 11.14 | 10.37 | 10.39 | 10.39 | -0.82 (-7.31%) | 11,254,200 |
| 26 Mar 2024 | CNY | 10.87 | 11.46 | 10.83 | 11.21 | 11.21 | +0.18 (+1.63%) | 10,892,321 |
| 25 Mar 2024 | CNY | 11.77 | 11.77 | 10.97 | 11.03 | 11.03 | -0.83 (-7.00%) | 14,841,706 |
| 22 Mar 2024 | CNY | 11.25 | 12.18 | 11.15 | 11.86 | 11.86 | +0.46 (+4.04%) | 22,800,286 |
| 21 Mar 2024 | CNY | 11.32 | 11.47 | 11.17 | 11.4 | 11.4 | -0.32 (-2.73%) | 16,616,128 |
| 20 Mar 2024 | CNY | 10.62 | 12.72 | 10.61 | 11.72 | 11.72 | +1.06 (+9.94%) | 20,084,952 |
| 19 Mar 2024 | CNY | 10.55 | 10.79 | 10.5 | 10.66 | 10.66 | +0.06 (+0.57%) | 4,507,326 |
| 18 Mar 2024 | CNY | 10.48 | 10.65 | 10.38 | 10.6 | 10.6 | +0.1 (+0.95%) | 5,751,150 |
| 15 Mar 2024 | CNY | 10.1 | 10.5 | 10.08 | 10.5 | 10.5 | +0.25 (+2.44%) | 5,524,950 |
| 14 Mar 2024 | CNY | 10.63 | 10.68 | 10.12 | 10.25 | 10.25 | -0.06 (-0.58%) | 6,766,486 |
| 13 Mar 2024 | CNY | 10.15 | 10.43 | 10.12 | 10.31 | 10.31 | +0.11 (+1.08%) | 4,351,459 |
| 12 Mar 2024 | CNY | 10.27 | 10.35 | 10.11 | 10.2 | 10.2 | -0.12 (-1.16%) | 3,921,400 |
| 11 Mar 2024 | CNY | 10 | 10.35 | 9.98 | 10.32 | 10.32 | +0.33 (+3.30%) | 5,744,900 |
| 8 Mar 2024 | CNY | 9.95 | 10.09 | 9.83 | 9.99 | 9.99 | +0.03 (+0.30%) | 2,941,500 |
| 7 Mar 2024 | CNY | 10.07 | 10.2 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 4,130,600 |
| 6 Mar 2024 | CNY | 9.91 | 10.14 | 9.86 | 10.01 | 10.01 | +0.1 (+1.01%) | 3,002,400 |
| 5 Mar 2024 | CNY | 10.05 | 10.07 | 9.89 | 9.91 | 9.91 | -0.14 (-1.39%) | 3,349,957 |
| 4 Mar 2024 | CNY | 10.19 | 10.35 | 9.94 | 10.05 | 10.05 | -0.11 (-1.08%) | 3,945,194 |
| 1 Mar 2024 | CNY | 10.07 | 10.2 | 9.98 | 10.16 | 10.16 | +0.12 (+1.20%) | 3,743,500 |
| 29 Feb 2024 | CNY | 9.7 | 10.07 | 9.7 | 10.04 | 10.04 | +0.34 (+3.51%) | 4,479,500 |
| 28 Feb 2024 | CNY | 10.28 | 10.52 | 9.7 | 9.7 | 9.7 | -0.49 (-4.81%) | 7,617,502 |
| 27 Feb 2024 | CNY | 10 | 10.21 | 9.86 | 10.19 | 10.19 | +0.21 (+2.10%) | 4,538,100 |
| 26 Feb 2024 | CNY | 9.83 | 10.22 | 9.8 | 9.98 | 9.98 | +0.19 (+1.94%) | 5,296,956 |
| 23 Feb 2024 | CNY | 9.68 | 9.82 | 9.56 | 9.79 | 9.79 | +0.19 (+1.98%) | 4,002,993 |
| 22 Feb 2024 | CNY | 9.36 | 9.69 | 9.36 | 9.6 | 9.6 | +0.19 (+2.02%) | 3,626,520 |
