| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | CNY | 12.4 | 12.49 | 12.32 | 12.4 | 12.4 | -0.09 (-0.72%) | 2,101,456 |
| 28 Sep 2023 | CNY | 12.42 | 12.5 | 12.39 | 12.49 | 12.49 | +0.12 (+0.97%) | 2,130,000 |
| 27 Sep 2023 | CNY | 12.27 | 12.47 | 12.27 | 12.37 | 12.37 | +0.09 (+0.73%) | 1,859,640 |
| 26 Sep 2023 | CNY | 12.37 | 12.37 | 12.26 | 12.28 | 12.28 | -0.03 (-0.24%) | 1,742,452 |
| 25 Sep 2023 | CNY | 12.53 | 12.53 | 12.29 | 12.31 | 12.31 | -0.19 (-1.52%) | 2,101,892 |
| 22 Sep 2023 | CNY | 12.25 | 12.51 | 12.23 | 12.5 | 12.5 | +0.2 (+1.63%) | 2,256,219 |
| 21 Sep 2023 | CNY | 12.3 | 12.4 | 12.24 | 12.3 | 12.3 | -0.03 (-0.24%) | 1,888,216 |
| 20 Sep 2023 | CNY | 12.4 | 12.52 | 12.32 | 12.33 | 12.33 | -0.15 (-1.20%) | 1,740,769 |
| 19 Sep 2023 | CNY | 12.72 | 12.73 | 12.45 | 12.48 | 12.48 | -0.21 (-1.65%) | 2,693,100 |
| 18 Sep 2023 | CNY | 12.66 | 12.77 | 12.5 | 12.69 | 12.69 | +0.01 (+0.08%) | 2,394,800 |
| 15 Sep 2023 | CNY | 12.55 | 12.78 | 12.45 | 12.68 | 12.68 | +0.16 (+1.28%) | 3,550,850 |
| 14 Sep 2023 | CNY | 12.62 | 12.63 | 12.44 | 12.52 | 12.52 | -0.07 (-0.56%) | 1,976,052 |
| 13 Sep 2023 | CNY | 12.81 | 12.81 | 12.5 | 12.59 | 12.59 | -0.21 (-1.64%) | 2,780,708 |
| 12 Sep 2023 | CNY | 12.77 | 12.84 | 12.65 | 12.8 | 12.8 | +0.04 (+0.31%) | 2,385,400 |
| 11 Sep 2023 | CNY | 12.64 | 12.81 | 12.56 | 12.76 | 12.76 | +0.12 (+0.95%) | 3,294,600 |
| 8 Sep 2023 | CNY | 12.55 | 12.71 | 12.53 | 12.64 | 12.64 | +0.03 (+0.24%) | 2,002,800 |
| 7 Sep 2023 | CNY | 12.91 | 12.95 | 12.58 | 12.61 | 12.61 | -0.38 (-2.93%) | 4,044,500 |
| 6 Sep 2023 | CNY | 12.8 | 13.01 | 12.77 | 12.99 | 12.99 | +0.1 (+0.78%) | 3,482,700 |
| 5 Sep 2023 | CNY | 12.83 | 12.95 | 12.82 | 12.89 | 12.89 | -0.04 (-0.31%) | 3,729,842 |
| 4 Sep 2023 | CNY | 12.93 | 13.01 | 12.75 | 12.93 | 12.93 | +0.25 (+1.97%) | 5,681,101 |
| 1 Sep 2023 | CNY | 12.61 | 12.73 | 12.53 | 12.68 | 12.68 | +0.12 (+0.96%) | 2,631,249 |
| 31 Aug 2023 | CNY | 12.53 | 12.62 | 12.48 | 12.56 | 12.56 | -0.03 (-0.24%) | 2,209,356 |
| 30 Aug 2023 | CNY | 12.6 | 12.78 | 12.53 | 12.59 | 12.59 | +0.04 (+0.32%) | 3,791,583 |
| 29 Aug 2023 | CNY | 12.21 | 12.6 | 12.18 | 12.55 | 12.55 | +0.32 (+2.62%) | 4,348,725 |
| 28 Aug 2023 | CNY | 12.9 | 13 | 12.21 | 12.23 | 12.23 | -0.02 (-0.16%) | 5,629,776 |
| 25 Aug 2023 | CNY | 12.44 | 12.54 | 12.2 | 12.25 | 12.25 | -0.25 (-2%) | 3,237,030 |
| 24 Aug 2023 | CNY | 12.59 | 12.72 | 12.42 | 12.5 | 12.5 | -0.09 (-0.71%) | 2,363,406 |
| 23 Aug 2023 | CNY | 12.69 | 12.93 | 12.57 | 12.59 | 12.59 | -0.15 (-1.18%) | 2,960,200 |
| 22 Aug 2023 | CNY | 12.8 | 12.9 | 12.5 | 12.74 | 12.74 | -0.06 (-0.47%) | 4,075,511 |
| 21 Aug 2023 | CNY | 12.87 | 13.07 | 12.8 | 12.8 | 12.8 | -0.14 (-1.08%) | 2,954,711 |
