| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 21.1 | 21.36 | 20.52 | 20.71 | 20.71 | -0.43 (-2.03%) | 9,583,358 |
| 27 Jun 2024 | CNY | 20.95 | 21.89 | 20.68 | 21.14 | 21.14 | +0.05 (+0.24%) | 5,994,683 |
| 26 Jun 2024 | CNY | 20.01 | 21.15 | 19.55 | 21.09 | 21.09 | +0.82 (+4.05%) | 5,357,550 |
| 25 Jun 2024 | CNY | 19.8 | 20.68 | 19.8 | 20.27 | 20.27 | +0.29 (+1.45%) | 4,337,150 |
| 24 Jun 2024 | CNY | 21.4 | 21.4 | 19.91 | 19.98 | 19.98 | -1.67 (-7.71%) | 6,751,181 |
| 21 Jun 2024 | CNY | 21.64 | 22.46 | 21.02 | 21.65 | 21.65 | +0.21 (+0.98%) | 8,200,550 |
| 20 Jun 2024 | CNY | 22.52 | 22.84 | 21.44 | 21.44 | 21.44 | -1.42 (-6.21%) | 10,065,851 |
| 19 Jun 2024 | CNY | 22.99 | 25.15 | 22.71 | 22.86 | 22.86 | +0.92 (+4.19%) | 14,609,230 |
| 18 Jun 2024 | CNY | 20.32 | 22.89 | 20.06 | 21.94 | 21.94 | +1.65 (+8.13%) | 7,698,394 |
| 17 Jun 2024 | CNY | 20.11 | 20.9 | 20.09 | 20.29 | 20.29 | +0.01 (+0.05%) | 2,071,000 |
| 14 Jun 2024 | CNY | 19.99 | 20.35 | 19.5 | 20.28 | 20.28 | +0.34 (+1.71%) | 2,064,500 |
| 13 Jun 2024 | CNY | 20.01 | 20.19 | 19.64 | 19.94 | 19.94 | +0.08 (+0.40%) | 1,960,700 |
| 12 Jun 2024 | CNY | 19.55 | 20.07 | 19.45 | 19.86 | 19.86 | +0.31 (+1.59%) | 2,051,050 |
| 11 Jun 2024 | CNY | 19.18 | 19.74 | 18.5 | 19.55 | 19.55 | +0.3 (+1.56%) | 2,205,150 |
| 7 Jun 2024 | CNY | 19.03 | 19.42 | 18.75 | 19.25 | 19.25 | +0.7 (+3.77%) | 2,694,350 |
| 6 Jun 2024 | CNY | 19.95 | 19.95 | 18.33 | 18.55 | 18.55 | -1.11 (-5.65%) | 3,045,640 |
| 5 Jun 2024 | CNY | 19.71 | 20.14 | 19.5 | 19.66 | 19.66 | -0.29 (-1.45%) | 2,066,400 |
| 4 Jun 2024 | CNY | 20.61 | 20.86 | 19.64 | 19.95 | 19.95 | -0.91 (-4.36%) | 2,996,030 |
| 3 Jun 2024 | CNY | 21.49 | 21.74 | 20.63 | 20.86 | 20.86 | -0.62 (-2.89%) | 2,768,300 |
| 31 May 2024 | CNY | 20.57 | 21.56 | 20.49 | 21.48 | 21.48 | +0.98 (+4.78%) | 2,936,150 |
| 30 May 2024 | CNY | 20.46 | 20.8 | 19.9 | 20.5 | 20.5 | +0.02 (+0.10%) | 1,551,883 |
| 29 May 2024 | CNY | 20.18 | 21.08 | 20.18 | 20.48 | 20.48 | -0.2 (-0.97%) | 1,587,740 |
| 28 May 2024 | CNY | 20.72 | 21.3 | 20.56 | 20.68 | 20.68 | -0.37 (-1.76%) | 1,474,350 |
| 27 May 2024 | CNY | 20.87 | 21.1 | 20.34 | 21.05 | 21.05 | +0.01 (+0.05%) | 2,060,400 |
| 24 May 2024 | CNY | 21.88 | 21.95 | 20.97 | 21.04 | 21.04 | -0.76 (-3.49%) | 2,288,450 |
| 23 May 2024 | CNY | 22.37 | 22.42 | 21.65 | 21.8 | 21.8 | -0.6 (-2.68%) | 2,034,164 |
| 22 May 2024 | CNY | 21.98 | 22.42 | 21.77 | 22.4 | 22.4 | +0.33 (+1.50%) | 2,040,850 |
| 21 May 2024 | CNY | 22.35 | 22.47 | 21.89 | 22.07 | 22.07 | -0.4 (-1.78%) | 1,944,114 |
| 20 May 2024 | CNY | 22.42 | 22.73 | 21.92 | 22.47 | 22.47 | +0.36 (+1.63%) | 2,687,000 |
| 17 May 2024 | CNY | 22.27 | 22.33 | 21.71 | 22.11 | 22.11 | +0.16 (+0.73%) | 1,863,300 |
