Zhejiang Whyis Technology Co.L Recent Share Price (SHE:301218)

SHE:301218 - Zhejiang Whyis Technology Co Ltd Zhejiang Whyis Technology Co.L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2022	CNY	26.89	29.55	26.5	28.49	28.49	+0.99 (+3.60%)	6,905,466
5 Jul 2022	CNY	26.78	28.3	26.6	27.5	27.5	+0.97 (+3.66%)	4,990,291
4 Jul 2022	CNY	26.08	26.66	26.05	26.53	26.53	+0.33 (+1.26%)	1,967,998
1 Jul 2022	CNY	27	27.03	26.11	26.2	26.2	-0.86 (-3.18%)	2,469,480
30 Jun 2022	CNY	26.9	27.53	26.01	27.06	27.06	+0.007 (+0.02%)	3,293,347
30 Jun 2022	1-for-1 split
29 Jun 2022	CNY	27.92	27.92	27	27.0533	27.0533	-0.747 (-2.69%)	4,844,250
28 Jun 2022	CNY	27.4733	27.9067	27.02	27.8	27.8	+0.067 (+0.24%)	3,884,757
27 Jun 2022	CNY	27.3467	28.2067	27.0667	27.7333	27.7333	+0.127 (+0.46%)	4,163,019
24 Jun 2022	CNY	29.6667	29.78	27.5467	27.6067	27.6067	-0.713 (-2.52%)	8,081,314
23 Jun 2022	CNY	27.24	28.32	27.0133	28.32	28.32	+1.153 (+4.25%)	6,877,212
22 Jun 2022	CNY	26.7933	27.5267	26.3333	27.1667	27.1667	+0.32 (+1.19%)	4,377,195
21 Jun 2022	CNY	26.5867	27.46	26.3	26.8467	26.8467	+0.173 (+0.65%)	3,503,340
20 Jun 2022	CNY	26.8533	26.9	26.4333	26.6733	26.6733	+0.26 (+0.98%)	2,483,281
17 Jun 2022	CNY	26.6733	26.96	25.8933	26.4133	26.4133	-0.44 (-1.64%)	3,249,357
16 Jun 2022	CNY	26.94	27.3267	26.6733	26.8533	26.8533	-0.18 (-0.67%)	3,630,457
15 Jun 2022	CNY	26.5933	27.26	26.3667	27.0333	27.0333	+0.373 (+1.40%)	4,216,959
14 Jun 2022	CNY	26.4733	27.28	25.86	26.66	26.66	-0.16 (-0.60%)	3,156,304
13 Jun 2022	CNY	25.28	27.0333	25.1333	26.82	26.82	+1.407 (+5.54%)	4,555,375
10 Jun 2022	CNY	25.2	25.7133	25.0667	25.4133	25.4133	+0.193 (+0.77%)	1,818,076
9 Jun 2022	CNY	26.8867	26.8867	25.1867	25.22	25.22	-1.7 (-6.32%)	3,607,707
8 Jun 2022	CNY	26.2533	27.2667	26.1333	26.92	26.92	+0.473 (+1.79%)	3,664,267
7 Jun 2022	CNY	27.5667	27.7933	26.12	26.4467	26.4467	-0.673 (-2.48%)	4,001,343
6 Jun 2022	CNY	26.2667	27.2333	26.1533	27.12	27.12	+0.713 (+2.70%)	3,563,529
2 Jun 2022	CNY	25.9867	26.5267	25.5333	26.4067	26.4067	+0.433 (+1.67%)	2,757,048
1 Jun 2022	CNY	26.24	26.7333	25.8867	25.9733	25.9733	-0.447 (-1.69%)	3,039,622
31 May 2022	CNY	25.8867	26.86	25.8867	26.42	26.42	+0.353 (+1.36%)	3,895,905
30 May 2022	CNY	26	26.2	25.7733	26.0667	26.0667	-0.167 (-0.64%)	2,487,654
27 May 2022	CNY	25.3	26.26	25.1533	26.2333	26.2333	+1.06 (+4.21%)	4,078,554
26 May 2022	CNY	25.56	25.6667	24.7333	25.1733	25.1733	-0.487 (-1.90%)	2,328,750
25 May 2022	CNY	24.9533	25.6933	24.9533	25.66	25.66	+0.807 (+3.25%)	2,592,682