SHE:301218 - Zhejiang Whyis Technology Co Ltd Zhejiang Whyis Technology Co.L
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2024 CNY 18.65 18.9 18.42 18.9 18.9 +0.37 (+2.00%) 10,374,718
25 Sep 2024 CNY 18.6 18.88 18.42 18.53 18.53 +0.12 (+0.65%) 3,720,450
24 Sep 2024 CNY 18.08 18.44 17.73 18.41 18.41 +0.37 (+2.05%) 2,541,167
23 Sep 2024 CNY 17.8 18.25 17.7 18.04 18.04 +0.15 (+0.84%) 1,850,610
20 Sep 2024 CNY 17.79 18.08 17.75 17.89 17.89 +0.16 (+0.90%) 1,688,610
19 Sep 2024 CNY 17.39 17.85 17.25 17.73 17.73 +0.39 (+2.25%) 1,800,900
18 Sep 2024 CNY 17.58 17.74 16.89 17.34 17.34 -0.26 (-1.48%) 1,953,797
13 Sep 2024 CNY 18.25 18.3 17.55 17.6 17.6 -0.58 (-3.19%) 1,772,900
12 Sep 2024 CNY 18.01 18.5 18.01 18.18 18.18 +0.15 (+0.83%) 1,787,521
11 Sep 2024 CNY 18.39 18.39 17.95 18.03 18.03 -0.27 (-1.48%) 1,353,100
10 Sep 2024 CNY 17.8 18.38 17.61 18.3 18.3 +0.53 (+2.98%) 1,931,500
9 Sep 2024 CNY 17.61 17.9 17.46 17.77 17.77 0.0 (0.0%) 1,322,810
6 Sep 2024 CNY 18.73 18.73 17.76 17.77 17.77 -0.63 (-3.42%) 2,303,097
5 Sep 2024 CNY 18.13 18.46 18.13 18.4 18.4 +0.3 (+1.66%) 1,530,600
4 Sep 2024 CNY 18.18 18.36 18.03 18.1 18.1 -0.28 (-1.52%) 1,529,900
3 Sep 2024 CNY 17.9 18.38 17.75 18.38 18.38 +0.56 (+3.14%) 2,226,900
2 Sep 2024 CNY 18.45 18.53 17.8 17.82 17.82 -0.7 (-3.78%) 2,205,800
30 Aug 2024 CNY 18.26 18.82 18.15 18.52 18.52 +0.38 (+2.09%) 2,439,800
29 Aug 2024 CNY 17.82 18.25 17.61 18.14 18.14 +0.28 (+1.57%) 1,759,650
28 Aug 2024 CNY 17.96 18.15 17.4 17.86 17.86 0.0 (0.0%) 1,870,500
27 Aug 2024 CNY 18.66 18.73 17.75 17.86 17.86 -0.74 (-3.98%) 2,791,789
26 Aug 2024 CNY 18.75 19.06 18.09 18.6 18.6 -0.52 (-2.72%) 2,829,900
23 Aug 2024 CNY 19.3 19.84 19.07 19.12 19.12 -0.72 (-3.63%) 3,625,176
22 Aug 2024 CNY 19.71 20.78 19.62 19.84 19.84 +0.08 (+0.40%) 4,653,200
21 Aug 2024 CNY 19.59 20.15 19.51 19.76 19.76 +0.17 (+0.87%) 2,071,642
20 Aug 2024 CNY 19.9 19.99 19.46 19.59 19.59 -0.4 (-2.00%) 1,776,211
19 Aug 2024 CNY 20.3 20.56 19.88 19.99 19.99 -0.21 (-1.04%) 2,583,621
16 Aug 2024 CNY 19.78 20.39 19.75 20.2 20.2 +0.5 (+2.54%) 3,688,840
15 Aug 2024 CNY 19.67 19.88 19.26 19.7 19.7 +0.06 (+0.31%) 2,303,110
14 Aug 2024 CNY 19.6 19.82 19.42 19.64 19.64 +0.09 (+0.46%) 1,564,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms