| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 21.08 | 22.13 | 20.79 | 21.88 | 21.88 | +1.09 (+5.24%) | 1,270,969 |
| 22 Apr 2024 | CNY | 20.9 | 21 | 19.8 | 20.79 | 20.79 | +0.03 (+0.14%) | 650,065 |
| 19 Apr 2024 | CNY | 20.78 | 21.37 | 20.6 | 20.76 | 20.76 | -0.18 (-0.86%) | 587,092 |
| 18 Apr 2024 | CNY | 21.27 | 21.42 | 20.72 | 20.94 | 20.94 | -0.46 (-2.15%) | 795,764 |
| 17 Apr 2024 | CNY | 19.6 | 21.43 | 19.6 | 21.4 | 21.4 | +1.97 (+10.14%) | 1,249,365 |
| 16 Apr 2024 | CNY | 21.26 | 21.27 | 19.18 | 19.43 | 19.43 | -2.12 (-9.84%) | 1,471,900 |
| 15 Apr 2024 | CNY | 22.88 | 23.17 | 21 | 21.55 | 21.55 | -1.58 (-6.83%) | 1,862,099 |
| 12 Apr 2024 | CNY | 22.63 | 23.6 | 22.6 | 23.13 | 23.13 | +0.44 (+1.94%) | 1,285,393 |
| 11 Apr 2024 | CNY | 22.58 | 23.07 | 22.32 | 22.69 | 22.69 | +0.06 (+0.27%) | 756,299 |
| 10 Apr 2024 | CNY | 23.26 | 23.28 | 22.48 | 22.63 | 22.63 | -0.62 (-2.67%) | 912,008 |
| 9 Apr 2024 | CNY | 22.57 | 23.31 | 22.57 | 23.25 | 23.25 | +0.7 (+3.10%) | 959,028 |
| 8 Apr 2024 | CNY | 23.44 | 23.44 | 22.25 | 22.55 | 22.55 | -0.89 (-3.80%) | 868,577 |
| 3 Apr 2024 | CNY | 23.49 | 23.69 | 23.1 | 23.44 | 23.44 | -0.23 (-0.97%) | 938,400 |
| 2 Apr 2024 | CNY | 23.38 | 23.87 | 23.22 | 23.67 | 23.67 | +0.3 (+1.28%) | 1,023,230 |
| 1 Apr 2024 | CNY | 22.8 | 23.38 | 22.8 | 23.37 | 23.37 | +0.63 (+2.77%) | 955,500 |
| 29 Mar 2024 | CNY | 22.18 | 22.89 | 22.18 | 22.74 | 22.74 | +0.35 (+1.56%) | 482,900 |
| 28 Mar 2024 | CNY | 21.79 | 22.65 | 21.6 | 22.39 | 22.39 | +0.6 (+2.75%) | 722,881 |
| 27 Mar 2024 | CNY | 23.11 | 23.18 | 21.79 | 21.79 | 21.79 | -0.99 (-4.35%) | 984,715 |
| 26 Mar 2024 | CNY | 22.49 | 23.19 | 22.12 | 22.78 | 22.78 | +0.2 (+0.89%) | 1,154,040 |
| 25 Mar 2024 | CNY | 23.06 | 23.2 | 22.51 | 22.58 | 22.58 | -0.58 (-2.50%) | 975,639 |
| 22 Mar 2024 | CNY | 23.42 | 23.68 | 22.97 | 23.16 | 23.16 | -0.26 (-1.11%) | 1,189,784 |
| 21 Mar 2024 | CNY | 23.59 | 23.8 | 22.95 | 23.42 | 23.42 | -0.16 (-0.68%) | 947,760 |
| 20 Mar 2024 | CNY | 23.6 | 23.65 | 23.28 | 23.58 | 23.58 | +0.18 (+0.77%) | 1,042,315 |
| 19 Mar 2024 | CNY | 23.12 | 23.55 | 23.08 | 23.4 | 23.4 | +0.24 (+1.04%) | 1,229,280 |
| 18 Mar 2024 | CNY | 22.7 | 23.18 | 22.7 | 23.16 | 23.16 | +0.46 (+2.03%) | 1,273,057 |
| 15 Mar 2024 | CNY | 22.46 | 22.78 | 22.25 | 22.7 | 22.7 | +0.25 (+1.11%) | 760,500 |
| 14 Mar 2024 | CNY | 22.63 | 22.92 | 22.09 | 22.45 | 22.45 | -0.25 (-1.10%) | 884,674 |
| 13 Mar 2024 | CNY | 22.6 | 22.77 | 22.31 | 22.7 | 22.7 | -0.01 (-0.04%) | 1,034,846 |
| 12 Mar 2024 | CNY | 22.94 | 23.02 | 22.3 | 22.71 | 22.71 | -0.34 (-1.48%) | 1,914,327 |
| 11 Mar 2024 | CNY | 21.57 | 23.17 | 21.35 | 23.05 | 23.05 | +1.48 (+6.86%) | 1,990,720 |
