| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | CNY | 1.064 | 1.148 | 1.06 | 1.09 | 1.09 | -1.605 (-59.55%) | 410 |
| 19 Oct 2018 | CNY | 2.71 | 2.71 | 2.605 | 2.695 | 2.695 | +0.01 (+0.37%) | 200 |
| 17 Oct 2018 | CNY | 2.69 | 2.84 | 2.64 | 2.685 | 2.685 | +0.525 (+24.31%) | 200 |
| 30 Jul 2018 | CNY | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | -0.09 (-4%) | 100 |
| 27 Jul 2018 | CNY | 2.11 | 2.25 | 2.08 | 2.25 | 2.25 | +0.07 (+3.21%) | 100 |
| 25 Jul 2018 | CNY | 2.11 | 2.24 | 2.085 | 2.18 | 2.18 | -0.025 (-1.13%) | 2,000 |
| 23 Jul 2018 | CNY | 2.04 | 2.205 | 1.966 | 2.205 | 2.205 | -0.045 (-2%) | 850 |
| 18 Jun 2018 | CNY | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,000 |
| 7 Jun 2018 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 1,000 |
| 6 Jun 2018 | CNY | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | -0.015 (-0.57%) | 1,000 |
| 25 May 2018 | CNY | 2.7 | 2.75 | 2.63 | 2.635 | 2.635 | -0.665 (-20.15%) | 1,506 |
| 19 Apr 2018 | CNY | 3.24 | 3.3 | 3.225 | 3.3 | 3.3 | -0.285 (-7.95%) | 5,000 |
| 12 Mar 2018 | CNY | 3.055 | 3.585 | 3.055 | 3.585 | 3.585 | +0.73 (+25.57%) | 1,200 |
| 19 Feb 2018 | CNY | 2.855 | 3.09 | 2.855 | 2.855 | 2.855 | -0.015 (-0.52%) | 1,000 |
| 16 Feb 2018 | CNY | 3 | 3.08 | 2.86 | 2.87 | 2.87 | -0.1 (-3.37%) | 1,100 |
| 6 Feb 2018 | CNY | 3.24 | 3.24 | 2.97 | 2.97 | 2.97 | -0.355 (-10.68%) | 582 |
| 2 Feb 2018 | CNY | 3.385 | 3.39 | 3.325 | 3.325 | 3.325 | -0.07 (-2.06%) | 260 |
| 1 Feb 2018 | CNY | 3.435 | 3.62 | 3.365 | 3.395 | 3.395 | -0.255 (-6.99%) | 2,500 |
| 30 Jan 2018 | CNY | 3.7 | 3.7 | 3.405 | 3.65 | 3.65 | -0.12 (-3.18%) | 1,452 |
| 17 Jan 2018 | CNY | 4.05 | 4.1 | 3.75 | 3.77 | 3.77 | -0.283 (-6.98%) | 600 |
| 17 Nov 2017 | CNY | 3.812 | 4.056 | 3.782 | 4.053 | 4.053 | -0.625 (-13.36%) | 1,000 |
| 9 Oct 2017 | CNY | 4.426 | 4.678 | 4.376 | 4.678 | 4.678 | 0.0 (0.0%) | 1,000 |
