| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | CNY | 32.105 | 32.655 | 31.515 | 31.73 | 31.73 | -1.07 (-3.26%) | 50 |
| 7 Oct 2022 | CNY | 33.98 | 34.1 | 32.8 | 32.8 | 32.8 | -1.1 (-3.24%) | 50 |
| 6 Oct 2022 | CNY | 34.575 | 34.85 | 33.9 | 33.9 | 33.9 | -0.675 (-1.95%) | 50 |
| 5 Oct 2022 | CNY | 34.59 | 34.675 | 34.38 | 34.575 | 34.575 | +0.125 (+0.36%) | 50 |
| 4 Oct 2022 | CNY | 34.31 | 34.9 | 34.24 | 34.45 | 34.45 | +0.825 (+2.45%) | 50 |
| 3 Oct 2022 | CNY | 33.565 | 34.415 | 33.465 | 33.625 | 33.625 | -1.465 (-4.17%) | 0 |
| 30 Sep 2022 | CNY | 33.61 | 35.09 | 33.61 | 35.09 | 35.09 | +1.43 (+4.25%) | 0 |
| 29 Sep 2022 | CNY | 34.7 | 34.7 | 33.335 | 33.66 | 33.66 | -0.81 (-2.35%) | 50 |
| 28 Sep 2022 | CNY | 32.3 | 34.47 | 32.14 | 34.47 | 34.47 | +2.16 (+6.69%) | 50 |
| 27 Sep 2022 | CNY | 30.655 | 32.31 | 30.655 | 32.31 | 32.31 | +0.995 (+3.18%) | 50 |
| 26 Sep 2022 | CNY | 31.64 | 32.05 | 30.785 | 31.315 | 31.315 | -0.015 (-0.05%) | 50 |
| 23 Sep 2022 | CNY | 31.775 | 32.025 | 31.33 | 31.33 | 31.33 | -0.555 (-1.74%) | 50 |
| 22 Sep 2022 | CNY | 32.775 | 32.82 | 31.835 | 31.885 | 31.885 | -2.165 (-6.36%) | 50 |
| 21 Sep 2022 | CNY | 33.78 | 34.05 | 33.755 | 34.05 | 34.05 | +0.26 (+0.77%) | 50 |
| 20 Sep 2022 | CNY | 34.025 | 34.025 | 32.96 | 33.79 | 33.79 | -0.355 (-1.04%) | 50 |
| 19 Sep 2022 | CNY | 34.285 | 34.285 | 33.465 | 34.145 | 34.145 | +0.65 (+1.94%) | 50 |
| 16 Sep 2022 | CNY | 34.76 | 34.76 | 33.495 | 33.495 | 33.495 | -1.515 (-4.33%) | 0 |
| 15 Sep 2022 | CNY | 35.12 | 35.365 | 34.775 | 35.01 | 35.01 | +0.14 (+0.40%) | 50 |
| 14 Sep 2022 | CNY | 35.72 | 35.8 | 34.87 | 34.87 | 34.87 | -1.015 (-2.83%) | 50 |
| 13 Sep 2022 | CNY | 38.845 | 38.915 | 35.725 | 35.885 | 35.885 | -3.15 (-8.07%) | 50 |
| 12 Sep 2022 | CNY | 37.97 | 39.035 | 37.645 | 39.035 | 39.035 | +0.605 (+1.57%) | 50 |
| 9 Sep 2022 | CNY | 38.725 | 38.985 | 38.12 | 38.43 | 38.43 | -0.46 (-1.18%) | 50 |
| 8 Sep 2022 | CNY | 38.9 | 39.56 | 38.465 | 38.89 | 38.89 | -0.035 (-0.09%) | 50 |
| 7 Sep 2022 | CNY | 37.205 | 38.925 | 37.06 | 38.925 | 38.925 | +0.945 (+2.49%) | 50 |
| 6 Sep 2022 | CNY | 39.4 | 39.765 | 37.98 | 37.98 | 37.98 | -1.555 (-3.93%) | 50 |
| 5 Sep 2022 | CNY | 39.665 | 39.665 | 39.465 | 39.535 | 39.535 | -0.165 (-0.42%) | 50 |
| 2 Sep 2022 | CNY | 40.99 | 41.205 | 39.7 | 39.7 | 39.7 | -0.84 (-2.07%) | 50 |
| 1 Sep 2022 | CNY | 39.17 | 40.54 | 39.025 | 40.54 | 40.54 | +0.875 (+2.21%) | 50 |
| 31 Aug 2022 | CNY | 38.065 | 39.665 | 37.67 | 39.665 | 39.665 | +1.785 (+4.71%) | 50 |
| 30 Aug 2022 | CNY | 38.995 | 39.285 | 37.52 | 37.88 | 37.88 | -1.155 (-2.96%) | 50 |
