| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | CNY | 41.06 | 41.06 | 39.035 | 39.035 | 39.035 | -2.025 (-4.93%) | 50 |
| 26 Aug 2022 | CNY | 42.385 | 42.385 | 41.06 | 41.06 | 41.06 | -1.305 (-3.08%) | 0 |
| 25 Aug 2022 | CNY | 42.53 | 43.02 | 42.33 | 42.365 | 42.365 | -0.345 (-0.81%) | 0 |
| 24 Aug 2022 | CNY | 41.11 | 42.86 | 40.995 | 42.71 | 42.71 | +1.5 (+3.64%) | 0 |
| 23 Aug 2022 | CNY | 41.06 | 41.21 | 40.325 | 41.21 | 41.21 | -0.04 (-0.10%) | 50 |
| 22 Aug 2022 | CNY | 41.375 | 42.025 | 41.25 | 41.25 | 41.25 | -0.955 (-2.26%) | 50 |
| 19 Aug 2022 | CNY | 43.23 | 43.23 | 42.205 | 42.205 | 42.205 | -1.335 (-3.07%) | 50 |
| 18 Aug 2022 | CNY | 44.7 | 44.775 | 42.87 | 43.54 | 43.54 | -1.95 (-4.29%) | 50 |
| 17 Aug 2022 | CNY | 46.49 | 46.51 | 45.195 | 45.49 | 45.49 | -0.92 (-1.98%) | 0 |
| 16 Aug 2022 | CNY | 47.175 | 47.29 | 46.305 | 46.41 | 46.41 | -1.15 (-2.42%) | 50 |
| 15 Aug 2022 | CNY | 46.005 | 47.56 | 46.005 | 47.56 | 47.56 | +1.51 (+3.28%) | 50 |
| 12 Aug 2022 | CNY | 43.96 | 46.4 | 43.96 | 46.05 | 46.05 | +2.225 (+5.08%) | 50 |
| 11 Aug 2022 | CNY | 45.465 | 46.405 | 43.825 | 43.825 | 43.825 | -1.565 (-3.45%) | 50 |
| 10 Aug 2022 | CNY | 44.125 | 45.39 | 44.1 | 45.39 | 45.39 | +1.08 (+2.44%) | 50 |
| 9 Aug 2022 | CNY | 45.835 | 45.835 | 44.105 | 44.31 | 44.31 | -1.11 (-2.44%) | 50 |
| 8 Aug 2022 | CNY | 44.81 | 45.54 | 44.67 | 45.42 | 45.42 | +0.57 (+1.27%) | 50 |
| 5 Aug 2022 | CNY | 44.835 | 45.175 | 43.855 | 44.85 | 44.85 | +0.025 (+0.06%) | 50 |
| 4 Aug 2022 | CNY | 44.005 | 44.825 | 43.885 | 44.825 | 44.825 | +1.355 (+3.12%) | 50 |
| 3 Aug 2022 | CNY | 41.125 | 44.35 | 41.06 | 43.47 | 43.47 | +2.255 (+5.47%) | 50 |
| 2 Aug 2022 | CNY | 40.275 | 41.925 | 40.275 | 41.215 | 41.215 | +0.86 (+2.13%) | 50 |
| 1 Aug 2022 | CNY | 41.155 | 41.825 | 40.355 | 40.355 | 40.355 | -1.22 (-2.93%) | 50 |
| 29 Jul 2022 | CNY | 42.575 | 42.945 | 41.08 | 41.575 | 41.575 | -1.41 (-3.28%) | 50 |
| 28 Jul 2022 | CNY | 42.985 | 43.355 | 41.005 | 42.985 | 42.985 | -0.425 (-0.98%) | 100 |
| 27 Jul 2022 | CNY | 41.125 | 43.41 | 41.115 | 43.41 | 43.41 | +2.305 (+5.61%) | 100 |
| 26 Jul 2022 | CNY | 40.34 | 41.97 | 40.335 | 41.105 | 41.105 | +0.855 (+2.12%) | 100 |
| 25 Jul 2022 | CNY | 41.59 | 41.725 | 40.22 | 40.25 | 40.25 | -1.985 (-4.70%) | 100 |
| 22 Jul 2022 | CNY | 43.13 | 43.625 | 42.235 | 42.235 | 42.235 | -0.985 (-2.28%) | 0 |
| 21 Jul 2022 | CNY | 42.96 | 43.695 | 42.665 | 43.22 | 43.22 | -0.185 (-0.43%) | 100 |
| 20 Jul 2022 | CNY | 41.555 | 43.44 | 41.4 | 43.405 | 43.405 | +1.95 (+4.70%) | 100 |
| 19 Jul 2022 | CNY | 40.32 | 42.23 | 39.98 | 41.455 | 41.455 | +1.27 (+3.16%) | 100 |
