| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | CNY | 42.3 | 42.535 | 40.185 | 40.185 | 40.185 | -2.095 (-4.96%) | 100 |
| 15 Jul 2022 | CNY | 41.305 | 42.39 | 41.215 | 42.28 | 42.28 | +0.88 (+2.13%) | 100 |
| 14 Jul 2022 | CNY | 42.375 | 42.375 | 41.32 | 41.4 | 41.4 | -1.035 (-2.44%) | 5 |
| 13 Jul 2022 | CNY | 41.095 | 42.89 | 40.385 | 42.435 | 42.435 | +1.205 (+2.92%) | 5 |
| 12 Jul 2022 | CNY | 39.7 | 41.28 | 38.655 | 41.23 | 41.23 | +0.795 (+1.97%) | 5 |
| 11 Jul 2022 | CNY | 40.695 | 40.94 | 39.875 | 40.435 | 40.435 | -0.01 (-0.02%) | 0 |
| 8 Jul 2022 | CNY | 41.01 | 41.32 | 40.445 | 40.445 | 40.445 | +1.335 (+3.41%) | 0 |
| 7 Jul 2022 | CNY | 38.995 | 39.11 | 38.945 | 39.11 | 39.11 | +0.41 (+1.06%) | 0 |
| 6 Jul 2022 | CNY | 37.7 | 38.995 | 37.7 | 38.7 | 38.7 | +4.31 (+12.53%) | 0 |
| 5 Jul 2022 | CNY | 34.29 | 34.415 | 34.29 | 34.39 | 34.39 | +0.24 (+0.70%) | 0 |
| 4 Jul 2022 | CNY | 34.045 | 34.15 | 34.045 | 34.15 | 34.15 | -0.55 (-1.59%) | 0 |
| 1 Jul 2022 | CNY | 33.085 | 34.7 | 33.085 | 34.7 | 34.7 | +0.915 (+2.71%) | 0 |
| 30 Jun 2022 | CNY | 32.58 | 33.785 | 32.49 | 33.785 | 33.785 | +1.785 (+5.58%) | 0 |
| 29 Jun 2022 | CNY | 30.73 | 32 | 30.53 | 32 | 32 | +0.675 (+2.15%) | 0 |
| 28 Jun 2022 | CNY | 31.7 | 31.92 | 31.325 | 31.325 | 31.325 | -0.69 (-2.16%) | 0 |
| 27 Jun 2022 | CNY | 32.385 | 32.655 | 31.68 | 32.015 | 32.015 | +0.6 (+1.91%) | 0 |
| 24 Jun 2022 | CNY | 32.465 | 32.61 | 31.295 | 31.415 | 31.415 | +0.385 (+1.24%) | 0 |
| 23 Jun 2022 | CNY | 29.635 | 31.03 | 29.605 | 31.03 | 31.03 | +0.83 (+2.75%) | 0 |
| 22 Jun 2022 | CNY | 28.585 | 30.29 | 28.435 | 30.2 | 30.2 | +0.965 (+3.30%) | 0 |
| 21 Jun 2022 | CNY | 27.855 | 29.235 | 27.8 | 29.235 | 29.235 | +1.5 (+5.41%) | 0 |
| 20 Jun 2022 | CNY | 27.515 | 27.735 | 27.515 | 27.735 | 27.735 | +1.395 (+5.30%) | 0 |
| 17 Jun 2022 | CNY | 26.325 | 26.4 | 26.325 | 26.34 | 26.34 | +0.515 (+1.99%) | 0 |
| 16 Jun 2022 | CNY | 27.69 | 27.69 | 25.825 | 25.825 | 25.825 | -1.58 (-5.77%) | 0 |
| 15 Jun 2022 | CNY | 26.48 | 27.51 | 26.455 | 27.405 | 27.405 | +1 (+3.79%) | 0 |
| 14 Jun 2022 | CNY | 27.175 | 27.175 | 26.34 | 26.405 | 26.405 | -0.405 (-1.51%) | 0 |
| 13 Jun 2022 | CNY | 28.48 | 28.48 | 26.81 | 26.81 | 26.81 | -1.585 (-5.58%) | 0 |
| 10 Jun 2022 | CNY | 30.36 | 30.435 | 28.395 | 28.395 | 28.395 | -2.7 (-8.68%) | 0 |
| 9 Jun 2022 | CNY | 31.415 | 31.61 | 31.05 | 31.095 | 31.095 | -0.825 (-2.58%) | 0 |
| 8 Jun 2022 | CNY | 32.315 | 32.965 | 31.92 | 31.92 | 31.92 | -0.1 (-0.31%) | 0 |
| 7 Jun 2022 | CNY | 30.915 | 32.02 | 30.49 | 32.02 | 32.02 | +0.83 (+2.66%) | 5 |
