| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | CNY | 32.38 | 32.615 | 30.97 | 31.19 | 31.19 | -1.015 (-3.15%) | 0 |
| 3 Jun 2022 | CNY | 31.185 | 32.205 | 31.065 | 32.205 | 32.205 | +0.925 (+2.96%) | 0 |
| 2 Jun 2022 | CNY | 30.79 | 31.28 | 30.725 | 31.28 | 31.28 | +1.22 (+4.06%) | 0 |
| 1 Jun 2022 | CNY | 31.045 | 31.37 | 30.06 | 30.06 | 30.06 | -0.815 (-2.64%) | 0 |
| 31 May 2022 | CNY | 32.11 | 32.14 | 30.875 | 30.875 | 30.875 | -1.225 (-3.82%) | 0 |
| 30 May 2022 | CNY | 31.66 | 32.235 | 31.66 | 32.1 | 32.1 | +0.41 (+1.29%) | 0 |
| 27 May 2022 | CNY | 30.64 | 31.74 | 30.64 | 31.69 | 31.69 | +0.16 (+0.51%) | 0 |
| 26 May 2022 | CNY | 31.525 | 31.935 | 31.525 | 31.53 | 31.53 | +0.245 (+0.78%) | 0 |
| 25 May 2022 | CNY | 31.4 | 31.68 | 31.285 | 31.285 | 31.285 | -0.23 (-0.73%) | 0 |
| 24 May 2022 | CNY | 33.295 | 33.295 | 31.515 | 31.515 | 31.515 | -1.9 (-5.69%) | 0 |
| 23 May 2022 | CNY | 34.23 | 34.285 | 33.415 | 33.415 | 33.415 | +0.865 (+2.66%) | 0 |
| 20 May 2022 | CNY | 33.145 | 34.425 | 32.55 | 32.55 | 32.55 | -0.56 (-1.69%) | 0 |
| 19 May 2022 | CNY | 32.31 | 33.21 | 31.83 | 33.11 | 33.11 | +0.24 (+0.73%) | 0 |
| 18 May 2022 | CNY | 33.69 | 33.735 | 32.87 | 32.87 | 32.87 | +0.16 (+0.49%) | 0 |
| 17 May 2022 | CNY | 31.32 | 33.105 | 31.24 | 32.71 | 32.71 | +1.145 (+3.63%) | 0 |
| 16 May 2022 | CNY | 30.005 | 31.565 | 29.985 | 31.565 | 31.565 | +1.01 (+3.31%) | 0 |
| 13 May 2022 | CNY | 29.08 | 30.555 | 29.08 | 30.555 | 30.555 | +1.855 (+6.46%) | 0 |
| 12 May 2022 | CNY | 27.375 | 28.7 | 27.355 | 28.7 | 28.7 | -4.27 (-12.95%) | 0 |
| 11 May 2022 | CNY | 32.795 | 33.47 | 32.63 | 32.97 | 32.97 | +0.48 (+1.48%) | 0 |
| 10 May 2022 | CNY | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.855 (+2.70%) | 0 |
| 9 May 2022 | CNY | 35.005 | 35.005 | 31.635 | 31.635 | 31.635 | -4.325 (-12.03%) | 0 |
| 6 May 2022 | CNY | 37.935 | 37.935 | 35.96 | 35.96 | 35.96 | -2.155 (-5.65%) | 0 |
| 5 May 2022 | CNY | 40.22 | 40.83 | 38.015 | 38.115 | 38.115 | -1.08 (-2.76%) | 0 |
| 4 May 2022 | CNY | 40.275 | 40.35 | 38.725 | 39.195 | 39.195 | -1.77 (-4.32%) | 0 |
| 3 May 2022 | CNY | 40.7 | 40.965 | 40.465 | 40.965 | 40.965 | +1.87 (+4.78%) | 0 |
| 2 May 2022 | CNY | 38.975 | 40.135 | 38.845 | 39.095 | 39.095 | -0.485 (-1.23%) | 0 |
| 29 Apr 2022 | CNY | 39.85 | 39.85 | 39.58 | 39.58 | 39.58 | +1.64 (+4.32%) | 0 |
| 28 Apr 2022 | CNY | 39.44 | 39.795 | 37.94 | 37.94 | 37.94 | -1.07 (-2.74%) | 0 |
| 27 Apr 2022 | CNY | 38.525 | 39.24 | 38.51 | 39.01 | 39.01 | +0.26 (+0.67%) | 0 |
| 26 Apr 2022 | CNY | 40.625 | 40.82 | 38.645 | 38.75 | 38.75 | -1.855 (-4.57%) | 0 |
