ZRP Printing Group Co. Ltd. Recent Share Price (SHE:301223)

SHE:301223 - Zrp Printing Group Co Ltd ZRP Printing Group Co. Ltd.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	CNY	38.95	40.605	38.95	40.605	40.605	+1.49 (+3.81%)	0
22 Apr 2022	CNY	39.115	39.115	39.115	39.115	39.115	-0.825 (-2.07%)	0
21 Apr 2022	CNY	41.99	42.1	39.94	39.94	39.94	-2.35 (-5.56%)	0
20 Apr 2022	CNY	41.665	42.29	41.59	42.29	42.29	-0.14 (-0.33%)	0
19 Apr 2022	CNY	40.895	42.43	40.595	42.43	42.43	-1.145 (-2.63%)	0
14 Apr 2022	CNY	43.575	43.575	43.575	43.575	43.575	-1.265 (-2.82%)	0
13 Apr 2022	CNY	43.145	44.84	42.885	44.84	44.84	+1.28 (+2.94%)	0
12 Apr 2022	CNY	42.515	44.32	42.515	43.56	43.56	+0.36 (+0.83%)	250
11 Apr 2022	CNY	43.775	43.835	42.93	43.2	43.2	-1.43 (-3.20%)	0
8 Apr 2022	CNY	44.81	44.94	44.585	44.63	44.63	-0.015 (-0.03%)	250
7 Apr 2022	CNY	43.61	44.66	43.4	44.645	44.645	+0.8 (+1.82%)	250
6 Apr 2022	CNY	44.115	44.165	42.975	43.845	43.845	-1.045 (-2.33%)	0
5 Apr 2022	CNY	45.77	45.925	44.515	44.89	44.89	-0.62 (-1.36%)	250
4 Apr 2022	CNY	44.285	45.51	44.145	45.51	45.51	+4.045 (+9.76%)	0
1 Apr 2022	CNY	41.305	41.465	41.305	41.465	41.465	-0.225 (-0.54%)	0
31 Mar 2022	CNY	40.55	42.22	40.54	41.69	41.69	-0.03 (-0.07%)	0
30 Mar 2022	CNY	41.69	42.34	41.49	41.72	41.72	+0.13 (+0.31%)	0
29 Mar 2022	CNY	41.8	41.8	41.51	41.59	41.59	+1.62 (+4.05%)	0
25 Mar 2022	CNY	42.59	42.64	39.53	39.97	39.97	-2.26 (-5.35%)	0
24 Mar 2022	CNY	41.4	42.23	41.4	42.23	42.23	+0.65 (+1.56%)	0
23 Mar 2022	CNY	42.98	43	41.58	41.58	41.58	-1.31 (-3.05%)	0
22 Mar 2022	CNY	41.14	42.89	41.14	42.89	42.89	+1.75 (+4.25%)	0
21 Mar 2022	CNY	42.6	42.6	41	41.14	41.14	-1.48 (-3.47%)	0
18 Mar 2022	CNY	41.95	43.36	41.95	42.62	42.62	+1.29 (+3.12%)	0
17 Mar 2022	CNY	39.38	41.33	39.3	41.33	41.33	+3.56 (+9.43%)	0
16 Mar 2022	CNY	37.18	38.93	37.18	37.77	37.77	+1.17 (+3.20%)	0
15 Mar 2022	CNY	35.75	37.14	35.61	36.6	36.6	+0.41 (+1.13%)	0
14 Mar 2022	CNY	38.55	38.73	36.04	36.19	36.19	-2.7 (-6.94%)	0
11 Mar 2022	CNY	39.2	39.82	38.82	38.89	38.89	+0.07 (+0.18%)	0
10 Mar 2022	CNY	39.89	39.92	38.7	38.82	38.82	-1.48 (-3.67%)	0

First
15
16
17
18
19
20
Last