| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | CNY | 57.96 | 60.64 | 57.92 | 60.52 | 60.52 | -3.18 (-4.99%) | 30 |
| 26 Nov 2021 | CNY | 65.62 | 65.62 | 62.72 | 63.7 | 63.7 | -5.98 (-8.58%) | 90 |
| 4 Nov 2021 | CNY | 69.02 | 70.06 | 68.32 | 69.68 | 69.68 | +4.94 (+7.63%) | 49 |
| 2 Nov 2021 | CNY | 60.82 | 64.74 | 60.78 | 64.74 | 64.74 | +8.04 (+14.18%) | 25 |
| 31 Aug 2021 | CNY | 56.26 | 57.12 | 56 | 56.7 | 56.7 | -0.64 (-1.12%) | 21 |
| 21 Jul 2021 | CNY | 57.32 | 57.66 | 56.52 | 57.34 | 57.34 | +4.56 (+8.64%) | 10 |
| 15 Jul 2021 | CNY | 52.34 | 53.34 | 52.28 | 52.78 | 52.78 | -15.16 (-22.31%) | 100 |
| 14 Jan 2021 | CNY | 66.35 | 68.2 | 66.25 | 67.94 | 67.94 | +3.17 (+4.89%) | 60 |
| 8 Jan 2021 | CNY | 64.62 | 66.97 | 64.62 | 64.77 | 64.77 | +7.05 (+12.21%) | 25 |
| 10 Nov 2020 | CNY | 57.29 | 57.72 | 57.22 | 57.72 | 57.72 | +16.85 (+41.23%) | 3 |
| 15 Oct 2020 | CNY | 42.08 | 42.08 | 40.87 | 40.87 | 40.87 | +6.955 (+20.51%) | 10 |
| 6 Aug 2020 | CNY | 36.085 | 36.605 | 33.915 | 33.915 | 33.915 | -9.49 (-21.86%) | 21 |
| 17 Jul 2020 | CNY | 42.605 | 43.405 | 42.465 | 43.405 | 43.405 | +13.515 (+45.22%) | 15 |
| 16 Jun 2020 | CNY | 30.21 | 30.21 | 29.57 | 29.89 | 29.89 | 0.0 (0.0%) | 23 |
