| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 11.06 | 11.62 | 11.06 | 11.47 | 11.47 | +0.42 (+3.80%) | 3,723,000 |
| 15 May 2024 | CNY | 10.99 | 11.17 | 10.77 | 11.05 | 11.05 | +0.09 (+0.82%) | 2,376,136 |
| 14 May 2024 | CNY | 10.76 | 11.03 | 10.71 | 10.96 | 10.96 | +0.2 (+1.86%) | 2,233,900 |
| 13 May 2024 | CNY | 11.3 | 11.3 | 10.71 | 10.76 | 10.76 | -0.54 (-4.78%) | 3,693,877 |
| 10 May 2024 | CNY | 11.7 | 11.8 | 11.22 | 11.3 | 11.3 | -0.38 (-3.25%) | 3,733,577 |
| 9 May 2024 | CNY | 11.79 | 11.85 | 11.56 | 11.68 | 11.68 | +0.12 (+1.04%) | 3,079,307 |
| 8 May 2024 | CNY | 11.75 | 12.09 | 11.47 | 11.56 | 11.56 | -0.19 (-1.62%) | 3,949,043 |
| 7 May 2024 | CNY | 11.52 | 11.76 | 11.44 | 11.75 | 11.75 | +0.31 (+2.71%) | 4,473,700 |
| 6 May 2024 | CNY | 11.2 | 11.75 | 11.17 | 11.44 | 11.44 | +0.42 (+3.81%) | 4,858,990 |
| 30 Apr 2024 | CNY | 11.54 | 11.65 | 10.84 | 11.02 | 11.02 | -0.35 (-3.08%) | 4,572,165 |
| 29 Apr 2024 | CNY | 10.9 | 11.47 | 10.82 | 11.37 | 11.37 | +0.55 (+5.08%) | 5,123,400 |
| 26 Apr 2024 | CNY | 10.74 | 11.2 | 10.51 | 10.82 | 10.82 | +0.05 (+0.46%) | 5,190,058 |
| 25 Apr 2024 | CNY | 10.8 | 10.98 | 10.67 | 10.77 | 10.77 | -0.1 (-0.92%) | 3,434,385 |
| 24 Apr 2024 | CNY | 10.6 | 10.96 | 10.44 | 10.87 | 10.87 | +0.27 (+2.55%) | 3,956,600 |
| 23 Apr 2024 | CNY | 10.27 | 10.68 | 10.24 | 10.6 | 10.6 | +0.38 (+3.72%) | 5,088,975 |
| 22 Apr 2024 | CNY | 10.48 | 10.76 | 10.02 | 10.22 | 10.22 | -0.78 (-7.09%) | 6,102,124 |
| 19 Apr 2024 | CNY | 10.59 | 11.43 | 10.21 | 11 | 11 | +0.41 (+3.87%) | 9,368,542 |
| 18 Apr 2024 | CNY | 11.04 | 11.3 | 10.35 | 10.59 | 10.59 | -0.22 (-2.04%) | 7,293,102 |
| 17 Apr 2024 | CNY | 9.96 | 10.81 | 9.96 | 10.81 | 10.81 | +1.33 (+14.03%) | 8,794,089 |
| 16 Apr 2024 | CNY | 11.2 | 11.76 | 9.38 | 9.48 | 9.48 | -2.12 (-18.28%) | 9,261,031 |
| 15 Apr 2024 | CNY | 13.08 | 13.39 | 11.3 | 11.6 | 11.6 | -2.4 (-17.14%) | 9,793,468 |
| 12 Apr 2024 | CNY | 13.66 | 14.4 | 13.53 | 14 | 14 | +0.29 (+2.12%) | 9,833,945 |
| 11 Apr 2024 | CNY | 13.12 | 14.5 | 13 | 13.71 | 13.71 | +0.07 (+0.51%) | 8,470,441 |
| 10 Apr 2024 | CNY | 13.66 | 13.9 | 12.69 | 13.64 | 13.64 | +0.14 (+1.04%) | 8,939,223 |
| 9 Apr 2024 | CNY | 13.76 | 14.29 | 13.13 | 13.5 | 13.5 | -0.3 (-2.17%) | 7,678,750 |
| 8 Apr 2024 | CNY | 15.25 | 15.28 | 13.4 | 13.8 | 13.8 | -2.09 (-13.15%) | 12,327,350 |
| 3 Apr 2024 | CNY | 14.58 | 16.18 | 14.3 | 15.89 | 15.89 | +0.89 (+5.93%) | 13,920,365 |
| 2 Apr 2024 | CNY | 15.32 | 16.88 | 14.83 | 15 | 15 | -0.65 (-4.15%) | 18,226,301 |
| 1 Apr 2024 | CNY | 15.2 | 15.82 | 14.65 | 15.65 | 15.65 | +0.56 (+3.71%) | 15,976,075 |
| 29 Mar 2024 | CNY | 14.71 | 16.57 | 14.46 | 15.09 | 15.09 | +0.39 (+2.65%) | 14,602,873 |
