Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | CNY | 34.7 | 34.85 | 33.37 | 33.5 | 33.5 | -0.43 (-1.27%) | 6,255,260 |
24 Feb 2022 | CNY | 39.3 | 39.3 | 33.63 | 33.93 | 33.93 | -6.29 (-15.64%) | 12,425,514 |
23 Feb 2022 | CNY | 38.4 | 40.49 | 38 | 40.22 | 40.22 | +1.03 (+2.63%) | 11,126,736 |
22 Feb 2022 | CNY | 40.52 | 41.97 | 38.5 | 39.19 | 39.19 | -2.52 (-6.04%) | 12,283,606 |
21 Feb 2022 | CNY | 39.95 | 43.2 | 39.81 | 41.71 | 41.71 | +0.01 (+0.02%) | 13,393,973 |
18 Feb 2022 | CNY | 47.14 | 47.14 | 41.55 | 41.7 | 41.7 | -5.52 (-11.69%) | 21,303,654 |
17 Feb 2022 | CNY | 47.22 | 47.22 | 45.45 | 47.22 | 47.22 | +7.87 (+20%) | 7,406,239 |
16 Feb 2022 | CNY | 31.99 | 39.35 | 31.62 | 39.35 | 39.35 | +6.56 (+20.01%) | 16,295,931 |
15 Feb 2022 | CNY | 30.61 | 33.49 | 29.93 | 32.79 | 32.79 | +1.19 (+3.77%) | 13,301,143 |
14 Feb 2022 | CNY | 30 | 34.35 | 29.53 | 31.6 | 31.6 | -0.69 (-2.14%) | 14,674,588 |
11 Feb 2022 | CNY | 28.5 | 32.29 | 27.3 | 32.29 | 32.29 | +2.31 (+7.71%) | 14,852,189 |
10 Feb 2022 | CNY | 33 | 33.69 | 29.52 | 29.98 | 29.98 | -1.48 (-4.70%) | 14,600,796 |
9 Feb 2022 | CNY | 29.55 | 32.7 | 29.06 | 31.46 | 31.46 | +1.52 (+5.08%) | 14,406,990 |
8 Feb 2022 | CNY | 29.16 | 30.88 | 28.33 | 29.94 | 29.94 | -0.73 (-2.38%) | 12,509,577 |
7 Feb 2022 | CNY | 32 | 33.3 | 29.15 | 30.67 | 30.67 | -5.78 (-15.86%) | 15,056,965 |
28 Jan 2022 | CNY | 32.98 | 38.2 | 30.51 | 36.45 | 36.45 | 0.0 (0.0%) | 20,511,838 |