| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 13.4 | 15.4 | 13.27 | 14.7 | 14.7 | +0.35 (+2.44%) | 18,632,837 |
| 27 Mar 2024 | CNY | 14.84 | 15.42 | 13.71 | 14.35 | 14.35 | +0.08 (+0.56%) | 22,809,522 |
| 26 Mar 2024 | CNY | 11.79 | 14.27 | 11.62 | 14.27 | 14.27 | +2.38 (+20.02%) | 11,618,941 |
| 25 Mar 2024 | CNY | 12.5 | 12.86 | 11.88 | 11.89 | 11.89 | -1.22 (-9.31%) | 9,303,222 |
| 22 Mar 2024 | CNY | 12.38 | 13.31 | 11.77 | 13.11 | 13.11 | +0.88 (+7.20%) | 10,233,439 |
| 21 Mar 2024 | CNY | 12.28 | 12.43 | 11.98 | 12.23 | 12.23 | -0.17 (-1.37%) | 5,230,722 |
| 20 Mar 2024 | CNY | 12.15 | 12.88 | 11.94 | 12.4 | 12.4 | +0.46 (+3.85%) | 6,928,820 |
| 19 Mar 2024 | CNY | 11.91 | 12.49 | 11.91 | 11.94 | 11.94 | +0.11 (+0.93%) | 5,780,402 |
| 18 Mar 2024 | CNY | 11.9 | 12.09 | 11.53 | 11.83 | 11.83 | +0.3 (+2.60%) | 5,761,908 |
| 15 Mar 2024 | CNY | 11.43 | 11.67 | 11.2 | 11.53 | 11.53 | -0.16 (-1.37%) | 5,795,200 |
| 14 Mar 2024 | CNY | 11.25 | 11.75 | 11.12 | 11.69 | 11.69 | +0.44 (+3.91%) | 5,601,116 |
| 13 Mar 2024 | CNY | 11.35 | 11.57 | 11.05 | 11.25 | 11.25 | -0.05 (-0.44%) | 3,318,839 |
| 12 Mar 2024 | CNY | 11.07 | 11.36 | 10.9 | 11.3 | 11.3 | +0.31 (+2.82%) | 3,770,500 |
| 11 Mar 2024 | CNY | 10.76 | 10.99 | 10.72 | 10.99 | 10.99 | +0.29 (+2.71%) | 2,498,330 |
| 8 Mar 2024 | CNY | 10.79 | 11 | 10.6 | 10.7 | 10.7 | -0.09 (-0.83%) | 2,528,700 |
| 7 Mar 2024 | CNY | 11 | 11.39 | 10.79 | 10.79 | 10.79 | -0.08 (-0.74%) | 3,791,200 |
| 6 Mar 2024 | CNY | 10.55 | 11.06 | 10.38 | 10.87 | 10.87 | +0.29 (+2.74%) | 2,863,525 |
| 5 Mar 2024 | CNY | 10.95 | 11 | 10.5 | 10.58 | 10.58 | -0.3 (-2.76%) | 3,008,970 |
| 4 Mar 2024 | CNY | 11 | 11.15 | 10.53 | 10.88 | 10.88 | -0.17 (-1.54%) | 3,374,408 |
| 1 Mar 2024 | CNY | 10.93 | 11.2 | 10.74 | 11.05 | 11.05 | +0.26 (+2.41%) | 4,566,350 |
| 29 Feb 2024 | CNY | 10.4 | 10.95 | 10.2 | 10.79 | 10.79 | +0.42 (+4.05%) | 6,069,783 |
| 28 Feb 2024 | CNY | 12 | 12.57 | 10.32 | 10.37 | 10.37 | -1.46 (-12.34%) | 7,921,601 |
| 27 Feb 2024 | CNY | 11.23 | 11.85 | 11.16 | 11.83 | 11.83 | +0.6 (+5.34%) | 5,042,438 |
| 26 Feb 2024 | CNY | 10.82 | 11.63 | 10.65 | 11.23 | 11.23 | +0.37 (+3.41%) | 6,172,246 |
| 23 Feb 2024 | CNY | 10.51 | 10.86 | 10.31 | 10.86 | 10.86 | +0.41 (+3.92%) | 5,442,773 |
| 22 Feb 2024 | CNY | 9.87 | 10.54 | 9.71 | 10.45 | 10.45 | +0.6 (+6.09%) | 5,608,734 |
| 21 Feb 2024 | CNY | 9.32 | 10.18 | 9.11 | 9.85 | 9.85 | +0.43 (+4.56%) | 6,643,003 |
| 20 Feb 2024 | CNY | 9.37 | 9.54 | 8.87 | 9.42 | 9.42 | +0.04 (+0.43%) | 7,172,243 |
| 19 Feb 2024 | CNY | 8.2 | 9.45 | 8.2 | 9.38 | 9.38 | +1.18 (+14.39%) | 8,735,287 |
| 8 Feb 2024 | CNY | 7.49 | 8.23 | 6.92 | 8.2 | 8.2 | +0.81 (+10.96%) | 10,475,356 |
