Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | CNY | 8.5 | 8.7 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
2 Jun 2022 | CNY | 8.8 | 8.9 | 8.55 | 8.65 | 8.65 | -0.2 (-2.26%) | 0 |
1 Jun 2022 | CNY | 8.65 | 9.1 | 8.65 | 8.85 | 8.85 | +0.25 (+2.91%) | 0 |
30 May 2022 | CNY | 8.55 | 8.65 | 8.55 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 May 2022 | CNY | 8.35 | 8.6 | 8.35 | 8.6 | 8.6 | +0.15 (+1.78%) | 0 |
26 May 2022 | CNY | 8.5 | 8.7 | 8.45 | 8.45 | 8.45 | +0.25 (+3.05%) | 0 |
25 May 2022 | CNY | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
24 May 2022 | CNY | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | -0.1 (-1.18%) | 0 |
23 May 2022 | CNY | 8.05 | 8.45 | 8 | 8.45 | 8.45 | +0.3 (+3.68%) | 0 |
20 May 2022 | CNY | 8.25 | 8.35 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 0 |
19 May 2022 | CNY | 8.4 | 8.5 | 8.3 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
18 May 2022 | CNY | 9.05 | 9.2 | 8.4 | 8.4 | 8.4 | -0.7 (-7.69%) | 0 |
17 May 2022 | CNY | 9.2 | 9.35 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 0 |
16 May 2022 | CNY | 8.65 | 9.4 | 8.65 | 9.35 | 9.35 | +0.55 (+6.25%) | 0 |
13 May 2022 | CNY | 8.7 | 9.05 | 8.7 | 8.8 | 8.8 | +0.4 (+4.76%) | 0 |
12 May 2022 | CNY | 8.4 | 8.5 | 8.4 | 8.4 | 8.4 | -0.5 (-5.62%) | 0 |
11 May 2022 | CNY | 8.2 | 8.9 | 8.2 | 8.9 | 8.9 | +0.35 (+4.09%) | 0 |
10 May 2022 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 0 |
9 May 2022 | CNY | 9.4 | 9.45 | 8.8 | 8.8 | 8.8 | -0.55 (-5.88%) | 0 |
6 May 2022 | CNY | 9.25 | 9.45 | 9.2 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
5 May 2022 | CNY | 9.65 | 9.75 | 9 | 9.3 | 9.3 | -0.3 (-3.12%) | 0 |
4 May 2022 | CNY | 9.85 | 9.85 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 0 |
3 May 2022 | CNY | 9.65 | 10 | 9.65 | 9.95 | 9.95 | +0.35 (+3.65%) | 0 |
2 May 2022 | CNY | 9.75 | 9.75 | 9.55 | 9.6 | 9.6 | -0.4 (-4%) | 0 |
29 Apr 2022 | CNY | 10 | 10 | 9.95 | 10 | 10 | +0.45 (+4.71%) | 0 |
28 Apr 2022 | CNY | 9.55 | 9.75 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 0 |
27 Apr 2022 | CNY | 10 | 10.2 | 9.7 | 9.75 | 9.75 | -0.35 (-3.47%) | 0 |
26 Apr 2022 | CNY | 9.7 | 10.5 | 9.7 | 10.1 | 10.1 | +0.4 (+4.12%) | 0 |
25 Apr 2022 | CNY | 9.95 | 10 | 9.15 | 9.7 | 9.7 | -0.8 (-7.62%) | 0 |
22 Apr 2022 | CNY | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | -1 (-8.70%) | 0 |