Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | CNY | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 0 |
18 Jul 2022 | CNY | 6.1 | 6.35 | 6.1 | 6.3 | 6.3 | +0.2 (+3.28%) | 0 |
15 Jul 2022 | CNY | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.15 (+2.52%) | 0 |
14 Jul 2022 | CNY | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 0 |
13 Jul 2022 | CNY | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | +0.2 (+3.36%) | 0 |
12 Jul 2022 | CNY | 6.3 | 6.3 | 5.95 | 5.95 | 5.95 | -0.35 (-5.56%) | 0 |
11 Jul 2022 | CNY | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Jul 2022 | CNY | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.1 (+1.61%) | 0 |
7 Jul 2022 | CNY | 5.7 | 6.25 | 5.65 | 6.2 | 6.2 | +0.5 (+8.77%) | 0 |
6 Jul 2022 | CNY | 5.95 | 6.05 | 5.65 | 5.7 | 5.7 | -1.05 (-15.56%) | 0 |
5 Jul 2022 | CNY | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
4 Jul 2022 | CNY | 6.55 | 6.7 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 0 |
1 Jul 2022 | CNY | 6.45 | 6.6 | 6.3 | 6.6 | 6.6 | +0.2 (+3.13%) | 0 |
30 Jun 2022 | CNY | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 0 |
29 Jun 2022 | CNY | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 0 |
28 Jun 2022 | CNY | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | +0.35 (+5.38%) | 0 |
27 Jun 2022 | CNY | 6.45 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | CNY | 6.05 | 6.5 | 6.05 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
23 Jun 2022 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.5 (-7.19%) | 0 |
22 Jun 2022 | CNY | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 0 |
21 Jun 2022 | CNY | 6.85 | 7.1 | 6.85 | 7.1 | 7.1 | +0.35 (+5.19%) | 0 |
20 Jun 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 0 |
17 Jun 2022 | CNY | 7.25 | 7.35 | 6.85 | 6.95 | 6.95 | -0.25 (-3.47%) | 0 |
16 Jun 2022 | CNY | 7.45 | 7.45 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 400 |
15 Jun 2022 | CNY | 7.5 | 7.75 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 0 |
14 Jun 2022 | CNY | 7.7 | 7.85 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 0 |
13 Jun 2022 | CNY | 8.2 | 8.25 | 7.7 | 7.7 | 7.7 | -0.55 (-6.67%) | 0 |
10 Jun 2022 | CNY | 8.35 | 8.35 | 8.2 | 8.25 | 8.25 | -0.3 (-3.51%) | 0 |
9 Jun 2022 | CNY | 8.65 | 8.8 | 8.25 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
8 Jun 2022 | CNY | 8.8 | 8.8 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 0 |