| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | CNY | 20.013 | 20.685 | 20.013 | 20.685 | 20.685 | +0.24 (+1.17%) | 190 |
| 10 Feb 2017 | CNY | 20.196 | 20.9 | 20.196 | 20.445 | 20.445 | +1.145 (+5.93%) | 750 |
| 14 Dec 2016 | CNY | 19.215 | 19.691 | 19.215 | 19.3 | 19.3 | +4.879 (+33.83%) | 51 |
| 7 Jun 2016 | CNY | 14.195 | 14.494 | 14.195 | 14.421 | 14.421 | +2.242 (+18.41%) | 200 |
| 17 Mar 2016 | CNY | 12.591 | 12.591 | 12.179 | 12.179 | 12.179 | +0.908 (+8.06%) | 5,000 |
| 27 Mar 2015 | CNY | 11.545 | 11.616 | 11.271 | 11.271 | 11.271 | +1.653 (+17.19%) | 140 |
| 19 Jan 2015 | CNY | 9.578 | 9.789 | 9.578 | 9.618 | 9.618 | -0.17 (-1.74%) | 2,000 |
| 6 Jan 2015 | CNY | 10.242 | 10.379 | 9.788 | 9.788 | 9.788 | -1.215 (-11.04%) | 150 |
| 23 Dec 2014 | CNY | 10.938 | 11.331 | 10.907 | 11.003 | 11.003 | +0.097 (+0.89%) | 140 |
| 17 Dec 2014 | CNY | 9.932 | 10.906 | 9.932 | 10.906 | 10.906 | +1.342 (+14.03%) | 496 |
| 15 Dec 2014 | CNY | 9.415 | 9.766 | 9.415 | 9.564 | 9.564 | -0.043 (-0.45%) | 422 |
| 12 Dec 2014 | CNY | 9.451 | 9.607 | 9.365 | 9.607 | 9.607 | -0.158 (-1.62%) | 150 |
| 11 Dec 2014 | CNY | 9.641 | 9.871 | 9.641 | 9.765 | 9.765 | +0.193 (+2.02%) | 150 |
| 10 Dec 2014 | CNY | 9.836 | 9.852 | 9.53 | 9.572 | 9.572 | -1.22 (-11.30%) | 422 |
| 28 Nov 2014 | CNY | 12.295 | 12.295 | 10.534 | 10.792 | 10.792 | -2.383 (-18.09%) | 260 |
| 13 Oct 2014 | CNY | 13.32 | 13.712 | 12.91 | 13.175 | 13.175 | -3.855 (-22.64%) | 110 |
| 16 Jul 2014 | CNY | 16.995 | 17.03 | 16.995 | 17.03 | 17.03 | -0.21 (-1.22%) | 500 |
| 23 Jun 2014 | CNY | 17.145 | 17.24 | 17.145 | 17.24 | 17.24 | +0.08 (+0.47%) | 100 |
| 10 Jun 2014 | CNY | 17.19 | 17.19 | 17.16 | 17.16 | 17.16 | +1.35 (+8.54%) | 515 |
| 21 May 2014 | CNY | 15.725 | 15.81 | 15.725 | 15.81 | 15.81 | +0.385 (+2.50%) | 200 |
| 20 May 2014 | CNY | 15.555 | 15.555 | 15.425 | 15.425 | 15.425 | +1.51 (+10.85%) | 200 |
| 26 Feb 2014 | CNY | 13.91 | 13.915 | 13.91 | 13.915 | 13.915 | -0.08 (-0.57%) | 200 |
| 25 Feb 2014 | CNY | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | +0.295 (+2.15%) | 200 |
| 24 Feb 2014 | CNY | 13.58 | 13.7 | 13.58 | 13.7 | 13.7 | +0.635 (+4.86%) | 200 |
| 26 Nov 2013 | CNY | 13.23 | 13.23 | 13.065 | 13.065 | 13.065 | +4.285 (+48.80%) | 1,460 |
| 7 Nov 2012 | CNY | 8.796 | 8.796 | 8.78 | 8.78 | 8.78 | -0.21 (-2.34%) | 454 |
| 6 Nov 2012 | CNY | 8.855 | 8.99 | 8.855 | 8.99 | 8.99 | +0.091 (+1.02%) | 444 |
| 11 Oct 2012 | CNY | 8.788 | 8.899 | 8.788 | 8.899 | 8.899 | -1.916 (-17.72%) | 444 |
| 14 Sep 2012 | CNY | 10.42 | 10.815 | 10.42 | 10.815 | 10.815 | 0.0 (0.0%) | 278 |
